Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

41.35 UNCHANGED

Last Price Updated: 9:41 AM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2021		45.72	45.72	45.72	2	+0.00(+0.00%)
May 03, 2021		45.72	45.72	45.72	8	+0.00(+0.00%)
Apr 30, 2021		45.72	45.72	45.72	2,024	+0.00(+0.00%)
Apr 29, 2021		45.72	45.72	45.72	6	+0.00(+0.00%)
Apr 28, 2021	45.72	45.72	45.72	45.72	1,000	-1.06(-2.26%)
Apr 27, 2021		46.78	46.78	46.78	5	+0.00(+0.00%)
Apr 26, 2021		45.52	45.52	46.78	4,300	+1.26(+2.76%)
Apr 21, 2021		45.52	45.52	45.52	0	+0.00(+0.00%)
Apr 20, 2021		45.52	45.52	45.52	55	+0.00(+0.00%)
Apr 19, 2021	45.52	45.52	45.52	45.52	188	-0.87(-1.87%)
Apr 16, 2021		46.33	46.33	46.39	3,900	+0.06(+0.13%)
Apr 15, 2021		46.46	46.46	46.33	1,010	-0.13(-0.27%)
Apr 14, 2021		47.78	47.78	46.46	200	-1.32(-2.77%)
Apr 12, 2021		47.78	47.78	47.78	0	-0.22(-0.46%)
Apr 07, 2021		48.00	48.00	48.00	0	+0.00(+0.00%)
Apr 06, 2021		48.00	48.00	48.00	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices