Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 57.39 57.39 57.39 0 +0.00(+0.00%)
Jun 24, 2020 57.39 57.39 57.39 0 +5.74(+11.11%)
Jun 19, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 12, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 11, 2020 51.65 51.65 51.65 40 +0.00(+0.00%)
Jun 05, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 04, 2020 51.65 51.65 51.65 4 +0.00(+0.00%)
Jun 02, 2020 51.65 51.65 51.65 0 +0.00(+0.00%)
Jun 01, 2020 51.65 51.65 51.65 29 +0.00(+0.00%)
May 29, 2020 51.65 51.65 51.65 5 +0.00(+0.00%)
May 28, 2020 51.65 51.65 51.65 10 +0.00(+0.00%)
May 27, 2020 51.65 51.65 51.65 34 +0.00(+0.00%)
May 22, 2020 51.65 51.65 51.65 0 +1.99(+4.01%)
May 21, 2020 49.66 49.66 49.66 49.66 100 -2.91(-5.54%)
May 20, 2020 52.57 52.57 52.57 20 +0.00(+0.00%)
May 18, 2020 52.57 52.57 52.57 0 +1.92(+3.79%)
May 12, 2020 50.65 50.65 50.65 0 +0.52(+1.04%)
May 08, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
May 07, 2020 50.13 50.13 50.13 4 +0.00(+0.00%)
May 05, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 30, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 29, 2020 50.13 50.13 50.13 2 +0.00(+0.00%)
Apr 28, 2020 50.13 50.13 50.13 5 +0.00(+0.00%)
Apr 24, 2020 50.13 50.13 50.13 0 +0.00(+0.00%)
Apr 22, 2020 50.13 50.13 50.13 0 +0.49(+0.99%)
Apr 21, 2020 49.64 49.64 49.64 49.64 119 -0.13(-0.26%)
Apr 20, 2020 49.77 49.77 49.77 28 +0.00(+0.00%)
Apr 17, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 16, 2020 49.77 49.77 49.77 10 +0.00(+0.00%)
Apr 15, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 14, 2020 49.77 49.77 49.77 4 +0.00(+0.00%)
Apr 13, 2020 49.77 49.77 49.77 49.77 125 +3.27(+7.03%)
Apr 08, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
Apr 07, 2020 46.50 46.50 46.50 25 +0.00(+0.00%)
Apr 06, 2020 46.50 46.50 46.50 7 +0.00(+0.00%)
Apr 02, 2020 46.50 46.50 46.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.