Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.49 -0.93 (-8.13%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.450 9.460 9.360 9.460 43,475 -0.03(-0.32%)
Jun 29, 2022 9.360 9.490 9.360 9.490 45,632 +0.13(+1.44%)
Jun 28, 2022 9.350 9.390 9.340 9.355 38,635 +0.04(+0.48%)
Jun 27, 2022 9.340 9.360 9.285 9.310 38,640 +0.06(+0.65%)
Jun 24, 2022 9.200 9.260 9.200 9.250 32,142 -0.01(-0.11%)
Jun 23, 2022 9.220 9.260 9.210 9.260 40,762 -0.01(-0.11%)
Jun 22, 2022 9.240 9.280 9.220 9.270 33,894 -0.10(-1.01%)
Jun 21, 2022 8.980 9.380 8.980 9.365 29,452 +0.15(+1.68%)
Jun 17, 2022 9.270 9.290 9.180 9.210 42,312 +0.00(+0.00%)
Jun 16, 2022 9.145 9.220 9.145 9.210 29,826 -0.04(-0.43%)
Jun 15, 2022 9.250 9.310 9.230 9.250 33,488 +0.08(+0.87%)
Jun 14, 2022 9.210 9.230 9.150 9.170 36,399 +0.01(+0.12%)
Jun 13, 2022 9.240 9.240 9.140 9.159 59,759 -0.07(-0.77%)
Jun 10, 2022 9.280 9.280 9.200 9.230 40,770 -0.04(-0.43%)
Jun 09, 2022 9.360 9.360 9.270 9.270 16,467 -0.08(-0.86%)
Jun 08, 2022 9.343 9.380 9.343 9.350 94,299 -0.06(-0.64%)
Jun 07, 2022 9.415 9.430 9.400 9.410 17,397 -0.07(-0.74%)
Jun 06, 2022 9.470 9.480 9.440 9.480 2,142 +0.03(+0.32%)
Jun 03, 2022 9.415 9.460 9.415 9.450 31,148 -0.06(-0.63%)
Jun 02, 2022 9.410 9.510 9.400 9.510 26,433 +0.06(+0.63%)
Jun 01, 2022 9.380 9.470 9.380 9.450 41,226 -0.02(-0.21%)
May 31, 2022 9.490 9.530 9.470 9.470 13,341 -0.09(-0.90%)
May 27, 2022 9.540 9.556 9.480 9.556 8,884 +0.04(+0.40%)
May 26, 2022 9.450 9.550 9.430 9.518 19,661 +0.04(+0.40%)
May 25, 2022 9.440 9.480 9.390 9.480 26,295 +0.07(+0.74%)
May 24, 2022 9.355 9.420 9.340 9.410 39,870 +0.04(+0.43%)
May 23, 2022 9.370 9.380 9.340 9.370 27,733 -0.03(-0.27%)
May 20, 2022 9.340 9.420 9.320 9.395 32,906 +0.05(+0.59%)
May 19, 2022 9.305 9.380 9.280 9.340 21,130 +0.12(+1.30%)
May 18, 2022 9.215 9.240 9.170 9.220 17,621 -0.06(-0.65%)
May 17, 2022 9.250 9.280 9.200 9.280 28,774 +0.04(+0.49%)
May 16, 2022 9.215 9.260 9.200 9.235 26,963 -0.01(-0.09%)
May 13, 2022 9.190 9.264 9.190 9.243 31,061 +0.10(+1.13%)
May 12, 2022 9.080 9.220 9.080 9.140 23,770 -0.04(-0.44%)
May 11, 2022 9.212 9.220 9.130 9.180 58,400 -0.05(-0.54%)
May 10, 2022 9.190 9.250 9.170 9.230 32,488 +0.13(+1.43%)
May 09, 2022 9.177 9.210 9.100 9.100 30,279 -0.15(-1.62%)
May 06, 2022 9.270 9.320 9.220 9.250 29,262 -0.05(-0.59%)
May 05, 2022 9.360 9.360 9.232 9.305 34,503 -0.22(-2.36%)
May 04, 2022 9.380 9.530 9.370 9.530 32,831 +0.13(+1.38%)
May 03, 2022 9.350 9.400 9.340 9.400 65,081 +0.13(+1.46%)
May 02, 2022 9.320 9.360 9.230 9.265 45,605 -0.05(-0.59%)
Apr 29, 2022 9.335 9.440 9.310 9.320 56,940 -0.08(-0.85%)
Apr 28, 2022 9.365 9.410 9.310 9.400 32,193 +0.18(+1.95%)
Apr 27, 2022 9.270 9.270 9.170 9.220 34,542 +0.04(+0.38%)
Apr 26, 2022 8.900 9.250 8.900 9.185 35,919 -0.17(-1.87%)
Apr 25, 2022 9.140 9.400 9.140 9.360 31,465 -0.07(-0.74%)
Apr 22, 2022 9.470 9.540 9.380 9.430 12,147 +0.01(+0.11%)
Apr 21, 2022 9.555 9.630 9.410 9.420 47,651 -0.06(-0.63%)
Apr 20, 2022 9.510 9.620 9.450 9.480 27,550 -0.15(-1.56%)
Apr 19, 2022 9.580 9.660 9.510 9.630 72,691 +0.23(+2.45%)
Apr 18, 2022 9.580 9.580 9.377 9.400 37,629 -0.10(-1.05%)
Apr 14, 2022 9.490 9.640 9.440 9.500 29,910 +0.00(+0.00%)
Apr 13, 2022 9.390 9.630 9.390 9.500 33,296 -0.09(-0.94%)
Apr 12, 2022 9.690 9.690 9.500 9.590 68,120 +0.05(+0.52%)
Apr 11, 2022 9.670 9.670 9.480 9.540 11,370 -0.15(-1.55%)
Apr 08, 2022 9.620 9.690 9.550 9.690 12,605 -0.06(-0.62%)
Apr 07, 2022 9.590 9.750 9.590 9.750 17,084 +0.18(+1.88%)
Apr 06, 2022 9.380 9.660 9.380 9.570 16,761 -0.16(-1.64%)
Apr 05, 2022 9.430 9.790 9.430 9.730 29,970 -0.11(-1.12%)
Apr 04, 2022 9.720 9.840 9.660 9.840 43,191 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.