Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2014		9.010	9.010	9.010	2	-0.99(-9.90%)
Jun 12, 2014		10.00	10.00	10.00	0	+1.00(+11.11%)
Jun 11, 2014	9.000	9.000	9.000	9.000	465	+0.00(+0.00%)
Jun 10, 2014	9.000	9.000	9.000	9.000	1,313	+3.20(+55.17%)
Jun 06, 2014	5.800	5.800	5.800	5.800	127	-0.70(-10.77%)
Jun 02, 2014	6.500	6.500	6.500	6.500	9	-0.01(-0.15%)
May 30, 2014	6.510	6.510	6.510	6.510	114	+0.26(+4.16%)
May 28, 2014		6.250	6.250	6.250	95	+0.05(+0.81%)
May 27, 2014	6.200	6.200	6.200	6.200	242	+0.13(+2.14%)
May 14, 2014		6.070	6.070	6.070	0	+0.01(+0.17%)
May 13, 2014	6.060	6.060	6.060	6.060	100	-0.08(-1.30%)
May 06, 2014		6.140	6.140	6.140	84	-1.86(-23.25%)
May 05, 2014	5.990	8.000	5.971	8.000	2,747	+2.01(+33.56%)
May 02, 2014	5.990	5.990	5.990	5.990	505	-0.01(-0.17%)
Apr 29, 2014	6.000	6.000	6.000	6.000	11	+0.24(+4.17%)
Apr 28, 2014	5.760	5.760	5.760	5.760	1,024	-1.24(-17.71%)
Apr 23, 2014		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 22, 2014	7.690	7.690	7.000	7.000	2,206	-1.60(-18.60%)
Apr 21, 2014	10.78	10.78	8.600	8.600	3,822	-2.18(-20.22%)
Apr 17, 2014		10.78	10.78	10.78	0	-1.82(-14.44%)
Apr 14, 2014		12.60	12.60	12.60	56	-0.39(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices