Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.980	3.000	2.980	2.990	444	+0.18(+6.41%)
Jun 26, 2013	2.500	2.810	2.470	2.810	860	+0.57(+25.45%)
Jun 24, 2013	2.240	2.240	2.240	2.240	0	+0.74(+49.33%)
Jun 17, 2013	1.500	1.500	1.500	1.500	0	-0.14(-8.54%)
Jun 12, 2013	1.640	1.640	1.640	1.640	0	+0.00(+0.00%)
Jun 10, 2013	1.640	1.640	1.640	1.640	0	+0.04(+2.50%)
Jun 07, 2013	1.600	1.600	1.600	1.600	200	+0.10(+6.67%)
May 31, 2013		1.500	1.500	1.500	0	-0.40(-21.05%)
May 23, 2013		1.900	1.900	1.900	0	+0.40(+26.67%)
May 21, 2013		1.500	1.500	1.500	0	-0.05(-3.23%)
May 14, 2013		1.550	1.550	1.550	0	-0.25(-13.89%)
May 08, 2013	1.800	1.800	1.800	1.800	0	-0.70(-28.00%)
Apr 29, 2013		2.500	2.500	2.500	0	-0.50(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices