Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		5.010	5.010	5.010	0	-0.44(-8.07%)
Jun 29, 2011	5.450	5.450	5.450	5.450	500	-0.05(-0.91%)
Jun 15, 2011		5.500	5.500	5.500	0	+0.50(+10.00%)
Jun 14, 2011	5.000	5.000	5.000	5.000	2,500	-0.98(-16.39%)
May 31, 2011		5.980	5.980	5.980	0	+1.28(+27.23%)
May 24, 2011	4.700	4.700	4.700	4.700	300	+0.09(+1.95%)
May 23, 2011	4.610	4.610	4.610	4.610	246	-2.11(-31.40%)
May 11, 2011	6.720	6.720	6.720	6.720	0	+1.71(+34.13%)
May 04, 2011		5.010	5.010	5.010	0	-0.24(-4.57%)
Apr 28, 2011		5.250	5.250	5.250	0	+0.25(+5.00%)
Apr 27, 2011	5.000	5.000	5.000	5.000	175	+0.00(+0.00%)
Apr 26, 2011	5.990	5.990	5.000	5.000	1,400	-2.00(-28.57%)
Apr 25, 2011	7.000	7.000	7.000	7.000	200	+0.00(+0.00%)
Apr 21, 2011	7.000	7.000	7.000	7.000	270	+0.00(+0.00%)
Apr 20, 2011	7.000	7.000	7.000	7.000	104	+1.50(+27.27%)
Apr 19, 2011	5.750	5.750	5.500	5.500	500	-0.49(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Airspan Networks Inc (OP: AIRO )

Historical Prices