Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.3000 0.3000 0.3000 0.3000 10,000 +0.06(+24.48%)
Jun 27, 2014 0.2600 0.3300 0.2410 0.2410 87,464 +0.00(+0.37%)
Jun 25, 2014 0.2401 0.2401 0.2401 0 +0.00(+0.04%)
Jun 24, 2014 0.2450 0.2450 0.2350 0.2400 132,046 -0.01(-2.04%)
Jun 23, 2014 0.2634 0.2634 0.2450 0.2450 9,724 +0.01(+2.08%)
Jun 18, 2014 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 17, 2014 0.2401 0.2750 0.2400 0.2400 30,691 -0.02(-7.69%)
Jun 16, 2014 0.2650 0.2749 0.2401 0.2600 27,250 +0.01(+4.00%)
Jun 13, 2014 0.2648 0.2649 0.2500 0.2500 25,318 +0.01(+4.17%)
Jun 12, 2014 0.2301 0.2641 0.2301 0.2400 69,103 -0.02(-9.40%)
Jun 11, 2014 0.2648 0.2649 0.2300 0.2649 49,091 +0.04(+20.41%)
Jun 10, 2014 0.2250 0.2329 0.2200 0.2200 25,000 +0.01(+4.76%)
Jun 06, 2014 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.98%)
Jun 05, 2014 0.2210 0.2210 0.2210 0.2210 236 -0.05(-18.09%)
Jun 04, 2014 0.2500 0.2698 0.2100 0.2698 97,150 +0.00(+0.00%)
Jun 03, 2014 0.2500 0.2698 0.2500 0.2698 45,115 +0.02(+7.92%)
Jun 02, 2014 0.2500 0.2539 0.2500 0.2500 63,104 +0.00(+0.00%)
May 30, 2014 0.2500 0.2500 0.2500 0.2500 4,450 +0.00(+0.00%)
May 29, 2014 0.2500 0.2500 0.2500 0.2500 2,490 +0.00(+0.00%)
May 28, 2014 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
May 27, 2014 0.2500 0.2500 0.2500 0.2500 413 -0.00(-0.04%)
May 23, 2014 0.2501 0.2501 0.2501 0 -0.00(-0.75%)
May 22, 2014 0.2600 0.2600 0.2520 0.2520 52,395 -0.01(-3.08%)
May 21, 2014 0.2500 0.2600 0.2500 0.2600 41,650 +0.01(+4.00%)
May 20, 2014 0.2700 0.2700 0.2500 0.2500 26,115 -0.02(-7.41%)
May 19, 2014 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
May 16, 2014 0.2600 0.2600 0.2600 0.2600 56,100 +0.00(+0.00%)
May 15, 2014 0.2600 0.2600 0.2600 0.2600 12,442 +0.00(+0.00%)
May 14, 2014 0.2600 0.2600 0.2600 0.2600 19,170 +0.00(+0.00%)
May 13, 2014 0.2680 0.2680 0.2600 0.2600 9,000 -0.01(-3.70%)
May 12, 2014 0.2580 0.2700 0.2580 0.2700 41,150 +0.01(+3.81%)
May 09, 2014 0.2700 0.2800 0.2601 0.2601 9,281 +0.00(+0.04%)
May 08, 2014 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
May 07, 2014 0.2650 0.2680 0.2600 0.2600 24,775 -0.02(-7.74%)
May 06, 2014 0.2861 0.2861 0.2818 0.2818 11,057 +0.02(+6.34%)
May 05, 2014 0.2696 0.2696 0.2650 0.2650 4,014 +0.00(+0.00%)
May 01, 2014 0.2650 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
Apr 29, 2014 0.2650 0.2650 0.2650 0 -0.02(-8.59%)
Apr 28, 2014 0.2799 0.2899 0.2799 0.2899 2,100 +0.03(+11.50%)
Apr 25, 2014 0.2600 0.2600 0.2600 0.2600 2,900 +0.00(+0.00%)
Apr 24, 2014 0.2600 0.2600 0.2501 0.2600 9,159 +0.01(+2.00%)
Apr 22, 2014 0.2549 0.2549 0.2549 0 +0.00(+1.92%)
Apr 21, 2014 0.2501 0.2501 0.2501 0.2501 1,787 -0.02(-7.37%)
Apr 17, 2014 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Apr 16, 2014 0.2500 0.2900 0.2500 0.2900 75,944 +0.04(+15.95%)
Apr 15, 2014 0.2700 0.2700 0.2501 0.2501 3,256 -0.01(-5.62%)
Apr 14, 2014 0.2650 0.2650 0.2650 0.2650 100 +0.01(+5.83%)
Apr 11, 2014 0.2900 0.3000 0.2504 0.2504 0 -0.05(-16.53%)
Apr 10, 2014 0.2301 0.3000 0.2301 0.3000 16,831 +0.00(+0.00%)
Apr 09, 2014 0.2900 0.3000 0.2900 0.3000 19,000 +0.00(+0.03%)
Apr 08, 2014 0.2600 0.3000 0.2600 0.2999 37,300 +0.05(+19.96%)
Apr 07, 2014 0.2450 0.2500 0.2450 0.2500 10,994 +0.00(+0.00%)
Apr 04, 2014 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Apr 03, 2014 0.2500 0.2600 0.2500 0.2600 4,311 +0.00(+0.00%)
Apr 02, 2014 0.2700 0.2700 0.2510 0.2600 4,200 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.