Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dechra Pharmaceuticals Plc (OP: DCHPF )

N/A UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.84	60.84	60.84	60.84	582	-0.26(-0.43%)
Jun 29, 2021	61.10	61.10	61.10	61.10	182	+0.10(+0.16%)
Jun 28, 2021	61.00	61.00	61.00	61.00	400	+0.25(+0.41%)
Jun 24, 2021		60.75	60.75	60.75	0	+0.70(+1.17%)
Jun 17, 2021		60.05	60.05	60.05	0	-1.20(-1.96%)
Jun 16, 2021	61.25	61.25	61.25	61.25	380	+6.45(+11.77%)
May 13, 2021		54.80	54.80	54.80	0	-2.95(-5.11%)
May 06, 2021		57.75	57.75	57.75	0	+6.90(+13.57%)
Apr 14, 2021		50.85	50.85	50.85	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dechra Pharmaceuticals Plc (OP: DCHPF )

Historical Prices