Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 +0.0001 (+0.02%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.3905 0 +0.00(+0.13%)
Jun 27, 2023 0.3900 0 -0.01(-2.50%)
Jun 22, 2023 0.4000 0 +0.01(+2.56%)
Jun 21, 2023 0.3900 0.3900 0.3900 0.3900 97,841 +0.00(+0.00%)
Jun 09, 2023 0.3900 0 +0.00(+0.00%)
Jun 07, 2023 0.3900 0 +0.00(+0.00%)
May 26, 2023 0.3900 0 +0.00(+0.00%)
May 23, 2023 0.3900 2 +0.00(+0.00%)
May 22, 2023 0.4000 0.4000 0.3900 0.3900 28,195 +0.00(+0.00%)
May 17, 2023 0.3900 0 +0.00(+0.00%)
May 12, 2023 0.3900 0 -0.00(-0.99%)
May 11, 2023 0.3900 0.3939 0.3900 0.3939 1,800 +0.00(+1.00%)
May 10, 2023 0.3914 0.3914 0.3900 0.3900 8,000 +0.00(+0.00%)
May 08, 2023 0.3900 0 -0.00(-0.26%)
May 05, 2023 0.4045 0.4045 0.3910 0.3910 300 +0.00(+0.26%)
May 04, 2023 0.3900 0.3900 0.3900 0.3900 900 +0.00(+0.00%)
May 02, 2023 0.3900 0 +0.00(+0.00%)
Apr 18, 2023 0.3900 0 +0.00(+1.09%)
Apr 17, 2023 0.4050 0.4050 0.3858 0.3858 7,900 -0.03(-8.14%)
Apr 13, 2023 0.4200 0 +0.03(+7.69%)
Apr 12, 2023 0.3900 0.3900 0.3900 0.3900 1,800 -0.03(-7.14%)
Apr 11, 2023 0.3900 0.4200 0.3900 0.4200 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.