Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bimini Capital Management Inc (OP: BMNM )

0.6603 UNCHANGED
Last Price Updated: 12:19 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.940 2.940 2.610 2.800 18,041 -0.10(-3.45%)
Jun 29, 2015 2.940 2.940 2.800 2.900 29,601 +0.02(+0.69%)
Jun 26, 2015 2.810 2.890 2.810 2.880 13,648 +0.03(+1.05%)
Jun 25, 2015 2.950 2.950 2.810 2.850 29,010 -0.08(-2.73%)
Jun 24, 2015 2.800 2.980 2.800 2.930 39,834 +0.13(+4.64%)
Jun 23, 2015 2.750 2.980 2.750 2.800 23,201 +0.10(+3.70%)
Jun 22, 2015 2.650 2.700 2.600 2.700 8,334 +0.10(+3.85%)
Jun 17, 2015 2.600 2.600 2.600 0 +0.15(+6.12%)
Jun 16, 2015 2.700 2.700 2.450 2.450 4,350 +0.00(+0.00%)
Jun 15, 2015 2.450 2.530 2.450 2.450 3,685 +0.00(+0.00%)
Jun 12, 2015 2.510 2.560 2.400 2.450 36,455 -0.06(-2.39%)
Jun 11, 2015 2.500 2.510 2.400 2.510 26,830 +0.02(+0.80%)
Jun 10, 2015 2.450 2.490 2.420 2.490 3,445 +0.09(+3.75%)
Jun 09, 2015 2.350 2.400 2.350 2.400 7,023 +0.05(+2.13%)
Jun 08, 2015 2.350 2.350 2.320 2.350 9,966 -0.02(-0.84%)
Jun 05, 2015 2.350 2.370 2.300 2.370 15,247 +0.02(+0.85%)
Jun 04, 2015 2.350 2.370 2.350 2.350 3,360 -0.03(-1.26%)
Jun 03, 2015 2.350 2.390 2.300 2.380 12,068 +0.08(+3.47%)
Jun 02, 2015 2.300 2.300 2.300 2.300 705 -0.06(-2.54%)
Jun 01, 2015 2.360 2.380 2.360 2.360 7,656 +0.00(+0.00%)
May 29, 2015 2.160 2.550 2.150 2.360 35,836 +0.20(+9.26%)
May 28, 2015 2.150 2.160 2.150 2.160 8,265 +0.01(+0.47%)
May 27, 2015 2.150 2.150 2.130 2.150 3,762 +0.00(+0.00%)
May 26, 2015 2.000 2.150 2.000 2.150 14,401 +0.02(+0.94%)
May 22, 2015 2.130 2.130 2.130 0 +0.08(+3.90%)
May 21, 2015 2.050 2.100 2.050 2.050 9,757 -0.06(-2.84%)
May 20, 2015 2.050 2.140 2.050 2.110 4,006 +0.05(+2.43%)
May 19, 2015 2.060 2.060 2.050 2.060 2,433 -0.08(-3.74%)
May 18, 2015 2.140 2.200 2.060 2.140 14,645 +0.02(+0.94%)
May 15, 2015 2.000 2.190 1.970 2.120 27,850 +0.12(+6.00%)
May 14, 2015 2.000 2.010 1.980 2.000 15,947 +0.00(+0.00%)
May 13, 2015 2.000 2.000 1.900 2.000 60,449 +0.10(+5.26%)
May 12, 2015 2.010 2.020 1.900 1.900 4,488 -0.11(-5.47%)
May 11, 2015 1.890 2.010 1.890 2.010 2,974 +0.01(+0.50%)
May 08, 2015 2.000 2.000 2.000 2.000 2,200 +0.00(+0.00%)
May 06, 2015 2.000 2.000 2.000 25 +0.00(+0.00%)
May 05, 2015 1.880 2.000 1.880 2.000 1,635 +0.00(+0.00%)
Apr 30, 2015 2.000 2.000 2.000 0 -0.01(-0.50%)
Apr 29, 2015 1.910 2.020 1.910 2.010 16,430 -0.03(-1.47%)
Apr 28, 2015 2.190 2.190 2.040 2.040 5,663 -0.16(-7.27%)
Apr 27, 2015 2.130 2.200 2.020 2.200 2,853 -0.03(-1.35%)
Apr 24, 2015 2.240 2.240 2.130 2.230 3,362 -0.01(-0.45%)
Apr 23, 2015 2.240 2.240 2.240 2.240 1,000 -0.01(-0.44%)
Apr 22, 2015 2.110 2.250 2.110 2.250 15,993 +0.15(+7.14%)
Apr 21, 2015 2.090 2.140 2.050 2.100 17,432 +0.08(+3.96%)
Apr 20, 2015 2.190 2.190 2.020 2.020 7,271 -0.07(-3.35%)
Apr 17, 2015 2.000 2.090 1.950 2.090 17,228 +0.22(+11.76%)
Apr 16, 2015 1.850 2.050 1.760 1.870 68,230 +0.07(+3.89%)
Apr 15, 2015 1.800 1.810 1.750 1.800 16,498 +0.05(+2.86%)
Apr 14, 2015 1.750 1.750 1.750 1.750 2,108 -0.05(-2.78%)
Apr 13, 2015 1.750 1.800 1.750 1.800 2,896 +0.01(+0.56%)
Apr 09, 2015 1.790 1.790 1.790 48 +0.00(+0.00%)
Apr 08, 2015 1.700 1.800 1.700 1.790 1,875 +0.04(+2.29%)
Apr 07, 2015 1.800 1.800 1.750 1.750 15,473 +0.02(+1.16%)
Apr 06, 2015 1.700 1.730 1.700 1.730 3,591 -0.07(-3.89%)
Apr 02, 2015 1.800 1.800 1.800 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.