Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 27, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 26, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 25, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 24, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 23, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 20, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 19, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 18, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 17, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 16, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 13, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 12, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 11, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 10, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 09, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 06, 2003 21.70 21.70 21.70 21.70 0 +0.00(+0.00%)
Jun 05, 2003 21.70 21.70 21.70 21.70 0 -0.49(-2.19%)
Jun 04, 2003 22.19 22.19 22.19 22.19 0 -0.49(-2.15%)
Jun 03, 2003 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 02, 2003 22.67 22.67 22.67 22.67 0 +1.97(+9.54%)
May 30, 2003 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
May 29, 2003 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
May 28, 2003 20.70 20.70 20.70 20.70 0 +0.00(+0.00%)
May 23, 2003 20.70 20.70 20.70 20.70 0 -1.20(-5.48%)
May 22, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
May 21, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
May 20, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
May 19, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
May 16, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
May 15, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
May 14, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
May 13, 2003 21.90 21.90 21.90 21.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.