Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deutsche Lufthansa S ADR
(OP:
DLAKY
)
7.060
+0.040 (+0.57%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
5.600
5.860
5.530
5.820
133,655
-0.27(-4.43%)
Jun 29, 2022
6.060
6.090
6.000
6.090
115,594
-0.15(-2.40%)
Jun 28, 2022
6.350
6.420
6.240
6.240
170,937
-0.08(-1.25%)
Jun 27, 2022
6.350
6.627
6.280
6.319
141,335
-0.03(-0.49%)
Jun 24, 2022
6.290
6.350
6.260
6.350
66,612
-0.26(-3.93%)
Jun 23, 2022
6.880
6.880
6.530
6.610
42,549
-0.10(-1.49%)
Jun 22, 2022
6.695
6.800
6.665
6.710
118,059
+0.08(+1.21%)
Jun 21, 2022
6.730
6.730
6.610
6.630
62,271
+0.34(+5.41%)
Jun 17, 2022
6.440
6.440
6.130
6.290
91,838
+0.28(+4.66%)
Jun 16, 2022
6.030
6.110
5.970
6.010
75,178
-0.22(-3.53%)
Jun 15, 2022
6.130
6.330
6.120
6.230
178,370
+0.30(+5.06%)
Jun 14, 2022
6.080
6.120
5.930
5.930
183,362
-0.20(-3.26%)
Jun 13, 2022
6.450
6.450
6.000
6.130
122,035
-0.25(-3.84%)
Jun 10, 2022
6.630
6.730
6.350
6.375
112,092
-0.25(-3.70%)
Jun 09, 2022
6.788
6.800
6.620
6.620
90,219
-0.16(-2.36%)
Jun 08, 2022
6.910
6.910
6.770
6.780
127,245
-0.28(-3.97%)
Jun 07, 2022
7.000
7.070
6.970
7.060
55,451
-0.08(-1.09%)
Jun 06, 2022
7.120
7.150
7.070
7.138
25,861
+0.11(+1.53%)
Jun 03, 2022
7.076
7.160
6.990
7.030
33,532
-0.24(-3.30%)
Jun 02, 2022
7.270
7.270
7.216
7.270
52,843
+0.02(+0.28%)
Jun 01, 2022
7.290
7.350
7.150
7.250
55,418
-0.08(-1.09%)
May 31, 2022
7.230
7.350
7.205
7.330
47,631
-0.03(-0.34%)
May 27, 2022
7.314
7.380
7.290
7.355
96,482
+0.04(+0.55%)
May 26, 2022
7.200
7.400
7.200
7.315
55,774
+0.06(+0.77%)
May 25, 2022
7.030
7.259
6.980
7.259
49,808
+0.27(+3.92%)
May 24, 2022
7.110
7.130
6.910
6.985
81,904
-0.33(-4.58%)
May 23, 2022
7.260
7.350
7.214
7.320
80,544
+0.12(+1.67%)
May 20, 2022
7.480
7.480
7.110
7.200
74,073
+0.08(+1.12%)
May 19, 2022
7.085
7.232
7.000
7.120
50,538
+0.05(+0.71%)
May 18, 2022
7.210
7.210
7.070
7.070
27,905
-0.11(-1.53%)
May 17, 2022
7.120
7.185
7.060
7.180
61,069
+0.22(+3.16%)
May 16, 2022
6.980
7.000
6.920
6.960
123,177
-0.20(-2.79%)
May 13, 2022
7.010
7.170
7.010
7.160
78,053
+0.17(+2.43%)
May 12, 2022
6.930
7.060
6.880
6.990
93,252
-0.05(-0.71%)
May 11, 2022
7.270
7.330
7.040
7.040
91,912
-0.04(-0.56%)
May 10, 2022
7.180
7.190
6.980
7.080
159,514
-0.03(-0.45%)
May 09, 2022
7.295
7.295
7.090
7.112
91,515
-0.15(-2.04%)
May 06, 2022
7.230
7.330
7.090
7.260
94,286
+0.00(+0.00%)
May 05, 2022
7.330
7.370
7.200
7.260
71,471
-0.53(-6.80%)
May 04, 2022
7.580
7.790
7.470
7.790
43,834
+0.07(+0.91%)
May 03, 2022
7.720
7.744
7.640
7.720
100,521
+0.21(+2.80%)
May 02, 2022
7.490
7.544
7.380
7.510
68,326
+0.14(+1.90%)
Apr 29, 2022
7.457
7.520
7.370
7.370
54,094
-0.20(-2.64%)
Apr 28, 2022
7.580
7.610
7.420
7.570
78,378
+0.17(+2.30%)
Apr 27, 2022
7.520
7.530
7.360
7.400
183,419
-0.10(-1.33%)
Apr 26, 2022
7.850
7.850
7.500
7.500
111,437
-0.34(-4.34%)
Apr 25, 2022
7.820
7.855
7.730
7.840
37,505
+0.10(+1.29%)
Apr 22, 2022
7.950
7.950
7.740
7.740
79,839
-0.29(-3.67%)
Apr 21, 2022
8.255
8.270
8.000
8.035
155,554
+0.25(+3.15%)
Apr 20, 2022
7.870
7.890
7.750
7.790
58,651
-0.08(-1.02%)
Apr 19, 2022
7.730
7.870
7.721
7.870
60,293
+0.12(+1.55%)
Apr 18, 2022
7.680
7.790
7.650
7.750
53,589
-0.01(-0.13%)
Apr 14, 2022
7.760
7.797
7.740
7.760
52,235
+0.08(+1.04%)
Apr 13, 2022
7.520
7.690
7.520
7.680
69,085
+0.16(+2.13%)
Apr 12, 2022
7.550
7.590
7.420
7.520
49,740
-0.18(-2.34%)
Apr 11, 2022
7.570
7.840
7.570
7.700
28,795
+0.14(+1.85%)
Apr 08, 2022
7.580
7.610
7.530
7.560
12,410
-0.11(-1.43%)
Apr 07, 2022
7.760
7.770
7.560
7.670
62,078
+0.00(+0.00%)
Apr 06, 2022
7.765
7.820
7.636
7.670
72,049
-0.30(-3.76%)
Apr 05, 2022
8.050
8.120
7.942
7.970
43,494
-0.08(-0.99%)
Apr 04, 2022
8.020
8.090
7.980
8.050
40,735
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.