Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		0.1040	0.1040	0.1040	0	-0.00(-1.05%)
Jun 25, 2014		0.1051	0.1051	0.1051	0	+0.01(+10.17%)
Jun 23, 2014		0.0954	0.0954	0.0954	0	+0.00(+0.63%)
Jun 19, 2014		0.0948	0.0948	0.0948	0	+0.00(+1.94%)
Jun 18, 2014	0.0930	0.0930	0.0930	0.0930	5,000	+0.02(+30.80%)
Jun 16, 2014		0.0711	0.0711	0.0711	0	-0.00(-1.25%)
Jun 09, 2014		0.0720	0.0720	0.0720	0	+0.00(+5.88%)
May 30, 2014	0.0680	0.0680	0.0680	0.0680	0	-0.01(-10.53%)
May 27, 2014		0.0760	0.0760	0.0760	0	-0.00(-5.94%)
May 08, 2014		0.0808	0.0808	0.0808	0	-0.00(-0.25%)
May 05, 2014	0.0810	0.0810	0.0810	0.0810	0	-0.02(-16.84%)
Apr 15, 2014	0.0974	0.0974	0.0974	0.0974	0	+0.00(+4.39%)
Apr 14, 2014	0.1010	0.1010	0.0933	0.0933	10,000	-0.00(-0.32%)
Apr 10, 2014	0.0936	0.0936	0.0936	0.0936	0	+0.00(+0.54%)
Apr 07, 2014		0.0931	0.0931	0.0931	0	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices