Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2450 +0.0040 (+1.66%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.0360	0.0360	0.0360	0	-0.00(-11.33%)
Jun 21, 2013	0.0406	0.0406	0.0406	0.0406	0	-0.01(-11.35%)
Jun 20, 2013	0.0459	0.0459	0.0405	0.0458	4,810	-0.00(-1.72%)
Jun 17, 2013		0.0466	0.0466	0.0466	0	-0.00(-0.43%)
Jun 14, 2013	0.0468	0.0468	0.0468	0.0468	10,000	+0.00(+0.21%)
Jun 13, 2013	0.0467	0.0467	0.0467	0.0467	15,000	+0.00(+0.43%)
Jun 12, 2013	0.0465	0.0465	0.0465	0.0465	9,000	+0.01(+16.25%)
May 21, 2013	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2013		0.0400	0.0400	0.0400	0	+0.01(+17.65%)
May 16, 2013	0.0340	0.0340	0.0340	0.0340	32,500	+0.00(+6.25%)
May 10, 2013		0.0320	0.0320	0.0320	0	-0.00(-13.51%)
May 01, 2013		0.0370	0.0370	0.0370	0	+0.00(+8.82%)
Apr 17, 2013		0.0340	0.0340	0.0340	0	-0.01(-23.08%)
Apr 15, 2013		0.0442	0.0442	0.0442	0	-0.01(-19.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices