Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eskay Mining Corp (OP: ESKYF )

0.2416 -0.0052 (-2.11%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2011		0.1170	0.1170	0.1170	0	+0.00(+0.17%)
Jun 24, 2011		0.1168	0.1168	0.1168	0	-0.00(-0.34%)
Jun 23, 2011	0.1070	0.1172	0.1070	0.1172	40,000	-0.02(-16.88%)
Jun 01, 2011		0.1410	0.1410	0.1410	0	+0.01(+6.02%)
May 24, 2011	0.1383	0.1383	0.1175	0.1330	32,650	-0.02(-14.91%)
May 10, 2011		0.1563	0.1563	0.1563	0	+0.02(+11.72%)
May 09, 2011	0.1502	0.1502	0.1399	0.1399	20,000	-0.03(-17.95%)
May 06, 2011	0.1695	0.1745	0.1695	0.1705	8,000	+0.04(+27.24%)
May 05, 2011	0.1340	0.1340	0.1340	0.1340	2,000	-0.04(-22.09%)
Apr 29, 2011		0.1720	0.1720	0.1720	0	-0.01(-2.82%)
Apr 28, 2011	0.1682	0.1770	0.1682	0.1770	37,500	+0.03(+20.49%)
Apr 27, 2011	0.1469	0.1469	0.1469	0.1469	200	-0.02(-12.61%)
Apr 26, 2011	0.1681	0.1681	0.1681	0.1681	3,000	-0.01(-6.04%)
Apr 21, 2011		0.1789	0.1789	0.1789	0	-0.00(-1.16%)
Apr 20, 2011	0.1755	0.1834	0.1755	0.1810	36,500	+0.02(+11.59%)
Apr 19, 2011	0.1619	0.1622	0.1619	0.1622	13,000	-0.00(-2.35%)
Apr 12, 2011	0.1661	0.1661	0.1661	0.1661	0	+0.00(+2.40%)
Apr 11, 2011	0.1674	0.1674	0.1622	0.1622	80,000	+0.01(+3.64%)
Apr 08, 2011	0.1572	0.1572	0.1565	0.1565	8,000	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eskay Mining Corp (OP: ESKYF )

Historical Prices