Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2017 0.0580 0.0700 0.0580 0.0650 2,190 +0.03(+90.06%)
Jun 28, 2017 0.0342 0.0342 0.0342 0.0342 235 -0.02(-41.03%)
Jun 21, 2017 0.0580 0.0580 0.0580 0 +0.00(+7.83%)
Jun 20, 2017 0.0400 0.0538 0.0400 0.0538 500 -0.00(-7.26%)
Jun 13, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Jun 07, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
May 26, 2017 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
May 25, 2017 0.0550 0.0580 0.0550 0.0580 11,314 +0.02(+45.00%)
May 23, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0 +0.02(+83.49%)
May 15, 2017 0.0218 0.0218 0.0218 0 -0.01(-31.23%)
May 12, 2017 0.0317 0.0317 0.0317 0.0317 125 -0.02(-33.96%)
May 11, 2017 0.0480 0.0480 0.0480 0.0480 125 -0.01(-20.00%)
May 08, 2017 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
May 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2017 0.0500 0.0600 0.0400 0.0400 29,300 -0.01(-17.01%)
May 02, 2017 0.0480 0.0482 0.0480 0.0482 6,000 +0.00(+0.42%)
May 01, 2017 0.0320 0.0480 0.0320 0.0480 400 +0.00(+0.00%)
Apr 27, 2017 0.0480 0.0480 0.0480 0 +0.02(+77.78%)
Apr 26, 2017 0.0270 0.0270 0.0270 0.0270 200 -0.02(-46.00%)
Apr 25, 2017 0.0479 0.0500 0.0479 0.0500 7,800 +0.00(+4.17%)
Apr 19, 2017 0.0480 0.0480 0.0480 0 +0.01(+26.32%)
Apr 18, 2017 0.0270 0.0380 0.0270 0.0380 13,550 +0.01(+40.74%)
Apr 11, 2017 0.0270 0.0270 0.0270 0 +0.00(+19.47%)
Apr 06, 2017 0.0226 0.0226 0.0226 0 -0.03(-53.31%)
Apr 05, 2017 0.0226 0.0484 0.0226 0.0484 200 +0.02(+45.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.