Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0228 0.0228 0.0228 0 +0.01(+47.10%)
Jun 25, 2014 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Jun 24, 2014 0.0170 0.0170 0.0155 0.0155 5,750 +0.00(+1.97%)
Jun 23, 2014 0.0176 0.0176 0.0152 0.0152 755 -0.00(-0.65%)
Jun 20, 2014 0.0153 0.0153 0.0153 0.0153 250 -0.00(-15.00%)
Jun 17, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 13, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jun 12, 2014 0.0250 0.0250 0.0200 0.0200 64,000 -0.01(-33.33%)
Jun 11, 2014 0.0190 0.0700 0.0190 0.0300 287,718 +0.02(+145.90%)
Jun 10, 2014 0.0200 0.0200 0.0122 0.0122 30,850 -0.01(-41.90%)
Jun 06, 2014 0.0210 0.0210 0.0210 0.0210 7,950 -0.00(-15.66%)
Jun 04, 2014 0.0249 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Jun 03, 2014 0.0200 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
May 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2014 0.0249 0.0249 0.0200 0.0200 10,280 +0.00(+0.00%)
May 28, 2014 0.0200 0.0200 0.0200 0.0200 21,424 +0.00(+0.00%)
May 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+25.00%)
May 22, 2014 0.0160 0.0160 0.0160 0.0160 6,250 -0.01(-36.00%)
May 20, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+90.84%)
May 19, 2014 0.0179 0.0179 0.0131 0.0131 136,600 -0.00(-26.82%)
May 16, 2014 0.0143 0.0179 0.0135 0.0179 607,600 -0.01(-33.46%)
May 15, 2014 0.0310 0.0320 0.0200 0.0269 94,728 -0.01(-15.94%)
May 14, 2014 0.0300 0.0320 0.0225 0.0320 326,550 +0.00(+6.31%)
May 13, 2014 0.0400 0.0400 0.0301 0.0301 33,500 -0.01(-24.94%)
May 12, 2014 0.0319 0.0797 0.0303 0.0401 168,070 -0.00(-2.20%)
May 09, 2014 0.0434 0.0450 0.0410 0.0410 198,900 -0.05(-53.36%)
May 08, 2014 0.0400 0.0879 0.0400 0.0879 155,891 +0.04(+75.80%)
May 07, 2014 0.0500 0.0500 0.0500 0.0500 14,240 -0.02(-32.34%)
May 05, 2014 0.0739 0.0739 0.0739 0 -0.02(-22.21%)
Apr 30, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.02(+28.55%)
Apr 29, 2014 0.0739 0.0739 0.0739 0.0739 2,833 -0.02(-25.13%)
Apr 28, 2014 0.1199 0.1199 0.0450 0.0987 497,815 -0.00(-1.20%)
Apr 25, 2014 0.0999 0.0999 0.0999 0.0999 100 -0.03(-22.56%)
Apr 24, 2014 0.1290 0.1290 0.1290 0.1290 500 +0.03(+34.38%)
Apr 17, 2014 0.0960 0.0960 0.0960 0 -0.00(-0.52%)
Apr 15, 2014 0.0965 0.0965 0.0965 0 -0.01(-9.56%)
Apr 14, 2014 0.1067 0.1067 0.1067 0.1067 500 +0.05(+100.56%)
Apr 07, 2014 0.0532 0.0532 0.0532 0.0532 0 -0.04(-42.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.