Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0033 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0275 0.0275 0.0150 0.0150 140,847 +0.00(+36.36%)
Jun 26, 2009 0.0200 0.0300 0.0100 0.0110 54,524 -0.01(-37.14%)
Jun 25, 2009 0.0170 0.0175 0.0170 0.0175 119,600 +0.00(+2.94%)
Jun 24, 2009 0.0170 0.0170 0.0170 0.0170 46,000 -0.00(-2.86%)
Jun 23, 2009 0.0150 0.0175 0.0150 0.0175 3,150 +0.00(+25.00%)
Jun 22, 2009 0.0140 0.0140 0.0140 0.0140 60,000 -0.00(-22.22%)
Jun 19, 2009 0.0100 0.0180 0.0100 0.0180 30,250 +0.00(+5.88%)
Jun 18, 2009 0.0150 0.0170 0.0130 0.0170 260,761 +0.00(+13.33%)
Jun 17, 2009 0.0150 0.0150 0.0150 0.0150 32,372 -0.00(-11.76%)
Jun 16, 2009 0.0170 0.0170 0.0150 0.0170 174,993 -0.00(-10.53%)
Jun 15, 2009 0.0200 0.0200 0.0110 0.0190 123,935 -0.00(-5.00%)
Jun 12, 2009 0.0200 0.0200 0.0200 0.0200 38,700 -0.00(-4.76%)
Jun 11, 2009 0.0200 0.0230 0.0180 0.0210 124,640 +0.01(+40.00%)
Jun 10, 2009 0.0200 0.0245 0.0150 0.0150 89,250 -0.01(-40.00%)
Jun 09, 2009 0.0210 0.0250 0.0150 0.0250 173,580 +0.00(+8.70%)
Jun 08, 2009 0.0200 0.0230 0.0200 0.0230 313,088 -0.01(-25.81%)
Jun 05, 2009 0.0200 0.0350 0.0200 0.0310 360,994 -0.00(-11.43%)
Jun 04, 2009 0.0270 0.0390 0.0270 0.0350 740,135 +0.01(+29.63%)
Jun 03, 2009 0.0300 0.0300 0.0260 0.0270 147,472 +0.00(+8.00%)
Jun 02, 2009 0.0200 0.0300 0.0180 0.0250 257,714 +0.00(+4.17%)
Jun 01, 2009 0.0200 0.0300 0.0160 0.0240 944,278 +0.00(+14.29%)
May 29, 2009 0.0350 0.0350 0.0110 0.0210 1,176,070 +0.00(+0.00%)
May 28, 2009 0.0420 0.0440 0.0100 0.0210 2,519,505 -0.02(-53.33%)
May 27, 2009 0.0045 0.0490 0.0040 0.0450 5,145,397 +0.04(+900.00%)
May 26, 2009 0.0030 0.0045 0.0030 0.0045 1,436,666 +0.00(+125.00%)
May 21, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
May 20, 2009 0.0030 0.0035 0.0030 0.0035 161,000 +0.00(+75.00%)
May 18, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 15, 2009 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
May 14, 2009 0.0020 0.0020 0.0020 0.0020 400 +0.00(+0.00%)
May 12, 2009 0.0020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 05, 2009 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Apr 30, 2009 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Apr 13, 2009 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 08, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.