Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ientertainment Network Inc (OP: IENT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Jun 29, 2005 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 28, 2005 0.0750 0.0900 0.0600 0.0800 52,050 +0.03(+60.00%)
Jun 27, 2005 0.0750 0.0750 0.0500 0.0500 5,200 +0.01(+25.00%)
Jun 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2005 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Jun 22, 2005 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jun 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2005 0.0400 0.0400 0.0400 0.0400 580 +0.00(+0.00%)
Jun 16, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2005 0.0400 0.0400 0.0400 0.0400 450 +0.00(+0.00%)
Jun 13, 2005 0.0400 0.0400 0.0400 0.0400 8,900 +0.00(+0.00%)
Jun 10, 2005 0.0400 0.0400 0.0400 0.0400 2,300 +0.00(+0.00%)
Jun 09, 2005 0.0400 0.0400 0.0400 0.0400 130 +0.00(+0.00%)
Jun 08, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 07, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2005 0.0400 0.0400 0.0400 0.0400 715 +0.00(+0.00%)
Jun 03, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2005 0.0400 0.0400 0.0400 0.0400 160 +0.00(+0.00%)
May 27, 2005 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 26, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2005 0.0400 0.0400 0.0400 0.0400 4,450 +0.00(+0.00%)
May 20, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2005 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
May 17, 2005 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
May 16, 2005 0.0400 0.0400 0.0400 0.0400 1,800 +0.00(+0.00%)
May 13, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
May 12, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 10, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2005 0.0400 0.0400 0.0400 0.0400 63,397 +0.00(+0.00%)
May 06, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 05, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2005 0.0400 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
May 02, 2005 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Apr 29, 2005 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 28, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 27, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 26, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 25, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 20, 2005 0.0400 0.0400 0.0400 0.0400 5,632 -0.01(-20.00%)
Apr 19, 2005 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Apr 18, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2005 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Apr 13, 2005 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Apr 12, 2005 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+0.00%)
Apr 11, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 08, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2005 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 06, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2005 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Apr 04, 2005 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.