Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0013 0.0015 0.0013 0.0014 2,190,831 +0.00(+0.00%)
Jun 29, 2023 0.0013 0.0014 0.0013 0.0014 256,590 +0.00(+0.00%)
Jun 28, 2023 0.0014 0.0014 0.0013 0.0014 6,122,694 +0.00(+0.00%)
Jun 27, 2023 0.0014 0.0015 0.0014 0.0014 261,077 -0.00(-6.67%)
Jun 26, 2023 0.0014 0.0016 0.0014 0.0015 8,919,802 +0.00(+0.00%)
Jun 23, 2023 0.0013 0.0015 0.0013 0.0015 571,651 +0.00(+7.14%)
Jun 22, 2023 0.0013 0.0015 0.0013 0.0014 1,983,500 +0.00(+0.00%)
Jun 21, 2023 0.0014 0.0014 0.0013 0.0014 3,817,925 +0.00(+0.00%)
Jun 20, 2023 0.0013 0.0015 0.0013 0.0014 6,292,877 +0.00(+7.69%)
Jun 16, 2023 0.0014 0.0014 0.0013 0.0013 474,425 -0.00(-7.14%)
Jun 15, 2023 0.0015 0.0015 0.0013 0.0014 847,939 +0.00(+7.69%)
Jun 14, 2023 0.0013 0.0014 0.0013 0.0013 1,810,758 +0.00(+0.00%)
Jun 13, 2023 0.0013 0.0014 0.0013 0.0013 1,000,950 -0.00(-7.14%)
Jun 12, 2023 0.0013 0.0015 0.0013 0.0014 668,014 +0.00(+7.69%)
Jun 09, 2023 0.0014 0.0014 0.0013 0.0013 585,617 -0.00(-7.14%)
Jun 08, 2023 0.0013 0.0015 0.0013 0.0014 4,610,973 +0.00(+0.00%)
Jun 07, 2023 0.0012 0.0014 0.0012 0.0014 1,419,709 +0.00(+7.69%)
Jun 06, 2023 0.0013 0.0014 0.0013 0.0013 1,409,824 +0.00(+0.00%)
Jun 05, 2023 0.0013 0.0014 0.0013 0.0013 4,594,633 +0.00(+0.00%)
Jun 02, 2023 0.0013 0.0014 0.0012 0.0013 4,724,935 +0.00(+0.00%)
Jun 01, 2023 0.0013 0.0014 0.0013 0.0013 1,495,239 -0.00(-7.14%)
May 31, 2023 0.0013 0.0014 0.0013 0.0014 654,142 +0.00(+7.69%)
May 30, 2023 0.0014 0.0015 0.0013 0.0013 4,123,978 -0.00(-7.14%)
May 26, 2023 0.0015 0.0015 0.0014 0.0014 3,433,200 +0.00(+0.00%)
May 25, 2023 0.0015 0.0015 0.0014 0.0014 1,155,773 +0.00(+0.00%)
May 24, 2023 0.0015 0.0016 0.0014 0.0014 4,920,751 +0.00(+0.00%)
May 23, 2023 0.0014 0.0016 0.0014 0.0014 6,050,150 -0.00(-6.67%)
May 22, 2023 0.0014 0.0016 0.0013 0.0015 15,493,719 +0.00(+7.14%)
May 19, 2023 0.0014 0.0017 0.0014 0.0014 6,893,336 +0.00(+0.00%)
May 18, 2023 0.0014 0.0015 0.0014 0.0014 1,144,059 -0.00(-6.67%)
May 17, 2023 0.0014 0.0015 0.0014 0.0015 4,592,558 +0.00(+0.00%)
May 16, 2023 0.0015 0.0015 0.0014 0.0015 5,657,521 +0.00(+0.00%)
May 15, 2023 0.0014 0.0015 0.0014 0.0015 810,191 +0.00(+0.00%)
May 12, 2023 0.0014 0.0015 0.0014 0.0015 2,508,432 +0.00(+7.14%)
May 11, 2023 0.0014 0.0015 0.0014 0.0014 4,335,010 -0.00(-6.67%)
May 10, 2023 0.0014 0.0016 0.0014 0.0015 2,770,630 +0.00(+7.14%)
May 09, 2023 0.0015 0.0015 0.0014 0.0014 2,035,614 -0.00(-6.67%)
May 08, 2023 0.0014 0.0016 0.0013 0.0015 9,640,967 +0.00(+7.14%)
May 05, 2023 0.0014 0.0015 0.0014 0.0014 4,557,135 +0.00(+0.00%)
May 04, 2023 0.0013 0.0014 0.0012 0.0014 9,751,165 +0.00(+7.69%)
May 03, 2023 0.0013 0.0014 0.0012 0.0013 4,598,995 -0.00(-7.14%)
May 02, 2023 0.0014 0.0015 0.0012 0.0014 4,354,911 +0.00(+0.00%)
May 01, 2023 0.0015 0.0015 0.0014 0.0014 1,884,488 +0.00(+0.00%)
Apr 28, 2023 0.0015 0.0015 0.0011 0.0014 29,464,988 +0.00(+0.00%)
Apr 27, 2023 0.0015 0.0016 0.0014 0.0014 5,514,138 -0.00(-6.67%)
Apr 26, 2023 0.0015 0.0017 0.0015 0.0015 5,675,141 +0.00(+0.00%)
Apr 25, 2023 0.0016 0.0017 0.0015 0.0015 3,824,062 -0.00(-6.25%)
Apr 24, 2023 0.0016 0.0017 0.0016 0.0016 10,189,225 -0.00(-5.88%)
Apr 21, 2023 0.0017 0.0017 0.0016 0.0017 3,055,718 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0018 0.0017 0.0017 389,284 +0.00(+0.00%)
Apr 19, 2023 0.0017 0.0018 0.0016 0.0017 748,430 +0.00(+0.00%)
Apr 18, 2023 0.0017 0.0018 0.0016 0.0017 2,695,303 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0018 0.0016 0.0017 2,205,097 +0.00(+6.25%)
Apr 14, 2023 0.0018 0.0018 0.0016 0.0016 4,280,546 -0.00(-5.88%)
Apr 13, 2023 0.0017 0.0018 0.0017 0.0017 1,450,656 +0.00(+0.00%)
Apr 12, 2023 0.0018 0.0019 0.0016 0.0017 9,022,989 -0.00(-5.56%)
Apr 11, 2023 0.0017 0.0019 0.0017 0.0018 2,265,389 +0.00(+0.00%)
Apr 10, 2023 0.0018 0.0018 0.0016 0.0018 6,963,648 +0.00(+0.00%)
Apr 06, 2023 0.0016 0.0018 0.0016 0.0018 2,957,357 +0.00(+12.50%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0016 6,679,997 -0.00(-5.88%)
Apr 04, 2023 0.0018 0.0019 0.0017 0.0017 4,112,589 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.