Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Globe International Inc (OP: GGII )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0002 0.0002 0.0001 0.0001 2,108,562 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,495,000 -0.00(-50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0002 0.0001 0.0002 329,775 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 19, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Jun 18, 2020 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jun 17, 2020 0.0002 0.0002 0.0002 0.0002 25,076 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 12, 2020 0.0002 0.0002 0.0001 0.0002 300,000 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 617,500 -0.00(-50.00%)
Jun 10, 2020 0.0002 0.0002 0.0002 0.0002 650,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0002 2,473,000 +0.00(+100.00%)
Jun 08, 2020 0.0001 0.0002 0.0001 0.0001 69,347,952 -0.00(-50.00%)
Jun 05, 2020 0.0001 0.0002 0.0001 0.0002 222,800 +0.00(+100.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jun 02, 2020 0.0001 0.0002 0.0001 0.0002 500,500 +0.00(+100.00%)
Jun 01, 2020 0.0001 0.0002 0.0001 0.0001 1,559,970 -0.00(-50.00%)
May 29, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 15,921,667 -0.00(-50.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0002 75,001 +0.00(+0.00%)
May 26, 2020 0.0002 0.0002 0.0002 0.0002 800,535 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0002 14,050,000 +0.00(+100.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 810,001 -0.00(-50.00%)
May 20, 2020 0.0001 0.0002 0.0001 0.0002 100,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0002 51,000 +0.00(+0.00%)
May 18, 2020 0.0002 0.0002 0.0001 0.0002 1,051,005 +0.00(+100.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 8,500 -0.00(-50.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 500,007 +0.00(+0.00%)
May 12, 2020 0.0001 0.0002 0.0001 0.0002 156,000 +0.00(+0.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0002 550,562 +0.00(+0.00%)
May 07, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0001 0.0002 268,600 +0.00(+100.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2020 0.0002 0.0002 0.0001 0.0001 1,490,400 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0001 8,085,625 -0.00(-50.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 2,250,007 +0.00(+100.00%)
Apr 27, 2020 0.0002 0.0002 0.0001 0.0001 7,675,188 -0.00(-50.00%)
Apr 24, 2020 0.0001 0.0002 0.0001 0.0002 2,696,700 +0.00(+100.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0.0001 1,000,955 -0.00(-50.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0002 0.0001 0.0002 300,076 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0002 0.0001 0.0002 250,200 +0.00(+100.00%)
Apr 16, 2020 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 275 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 12,679 -0.00(-50.00%)
Apr 09, 2020 0.0001 0.0002 0.0001 0.0002 1,600,000 +0.00(+0.00%)
Apr 08, 2020 0.0002 0.0002 0.0002 0.0002 2,700 +0.00(+0.00%)
Apr 07, 2020 0.0002 0.0002 0.0001 0.0002 1,250,000 +0.00(+100.00%)
Apr 06, 2020 0.0001 0.0002 0.0001 0.0001 12,727,530 -0.00(-50.00%)
Apr 03, 2020 0.0001 0.0002 0.0001 0.0002 2,110,000 +0.00(+100.00%)
Apr 02, 2020 0.0001 0.0002 0.0001 0.0001 385,875 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.