Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hemisphere Energy Corp (OP: HMENF )

1.250 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.1519	0.1519	0.1519	0	-0.01(-3.37%)
Jun 19, 2017		0.1572	0.1572	0.1572	0	-0.01(-8.44%)
Jun 02, 2017		0.1717	0.1717	0.1717	0	+0.03(+22.91%)
May 25, 2017		0.1397	0.1397	0.1397	0	-0.01(-9.29%)
May 24, 2017	0.1540	0.1540	0.1540	0.1540	100	-0.01(-4.35%)
May 23, 2017	0.1610	0.1610	0.1610	0.1610	500	-0.01(-5.29%)
May 15, 2017		0.1700	0.1700	0.1700	0	+0.02(+11.84%)
May 10, 2017		0.1520	0.1520	0.1520	0	-0.01(-3.18%)
Apr 25, 2017		0.1570	0.1570	0.1570	0	-0.00(-1.88%)
Apr 24, 2017	0.1610	0.1610	0.1600	0.1600	11,000	-0.05(-23.08%)
Apr 11, 2017		0.2080	0.2080	0.2080	0	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hemisphere Energy Corp (OP: HMENF )

Historical Prices