Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.28 -0.50 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.800 8.900 8.800 8.900 1,655 +0.00(+0.00%)
Jun 27, 2013 8.900 8.900 8.900 8.900 525 +0.00(+0.00%)
Jun 26, 2013 8.900 9.970 8.900 8.900 5,383 +0.40(+4.71%)
Jun 25, 2013 8.250 8.550 8.250 8.500 2,620 +0.21(+2.48%)
Jun 24, 2013 8.150 8.350 8.150 8.294 1,065 +0.14(+1.77%)
Jun 21, 2013 8.150 8.166 8.150 8.150 1,950 -0.11(-1.33%)
Jun 20, 2013 8.150 8.334 8.150 8.260 2,613 +0.06(+0.73%)
Jun 19, 2013 7.680 8.200 7.600 8.200 8,012 +0.70(+9.33%)
Jun 18, 2013 6.810 7.500 6.810 7.500 5,545 +0.91(+13.81%)
Jun 17, 2013 6.510 6.760 6.510 6.590 2,698 -0.30(-4.41%)
Jun 14, 2013 6.840 6.894 6.750 6.894 2,286 +0.29(+4.45%)
Jun 12, 2013 6.600 6.600 6.600 6.600 0 -0.25(-3.65%)
Jun 10, 2013 6.850 6.850 6.850 6.850 0 -0.05(-0.72%)
Jun 07, 2013 6.900 6.900 6.900 6.900 253 -0.10(-1.43%)
Jun 06, 2013 7.050 7.200 6.950 7.000 1,768 -0.15(-2.10%)
Jun 05, 2013 7.140 7.150 7.140 7.150 334 +0.10(+1.42%)
Jun 04, 2013 7.050 7.050 7.050 7.050 200 -0.01(-0.14%)
Jun 03, 2013 7.050 7.060 7.050 7.060 614 +0.01(+0.14%)
May 31, 2013 7.199 7.200 7.000 7.050 4,133 -0.05(-0.70%)
May 30, 2013 7.400 7.400 6.800 7.100 8,730 -0.35(-4.70%)
May 29, 2013 7.180 7.500 7.180 7.450 2,080 +0.45(+6.43%)
May 28, 2013 7.087 7.087 7.000 7.000 699 -0.10(-1.41%)
May 24, 2013 7.176 7.176 7.100 7.100 1,771 -0.10(-1.39%)
May 23, 2013 6.960 7.390 6.960 7.200 2,900 +0.35(+5.10%)
May 22, 2013 7.520 7.650 6.850 6.850 4,394 -0.50(-6.80%)
May 21, 2013 6.400 7.350 6.400 7.350 7,892 +0.95(+14.84%)
May 20, 2013 6.450 6.470 6.400 6.400 8,911 -0.19(-2.88%)
May 17, 2013 6.390 6.590 6.240 6.590 16,320 +0.15(+2.33%)
May 16, 2013 7.260 7.260 6.150 6.440 26,469 -0.87(-11.90%)
May 15, 2013 7.620 7.890 7.310 7.310 17,632 -1.63(-18.23%)
May 13, 2013 7.850 8.940 7.850 8.940 24,386 +1.34(+17.63%)
May 10, 2013 6.770 7.760 6.770 7.600 13,581 +0.80(+11.76%)
May 09, 2013 6.860 6.918 6.800 6.800 345 -0.05(-0.73%)
May 08, 2013 6.900 6.900 6.850 6.850 1,682 -0.06(-0.87%)
May 07, 2013 6.950 7.000 6.900 6.910 2,177 -0.02(-0.29%)
May 06, 2013 6.690 6.930 6.690 6.930 2,685 +0.28(+4.21%)
May 03, 2013 6.650 6.650 6.650 6.650 400 +0.23(+3.58%)
May 02, 2013 6.490 6.550 6.400 6.420 4,848 -0.13(-1.98%)
May 01, 2013 6.570 6.650 6.550 6.550 1,322 -0.15(-2.24%)
Apr 30, 2013 6.470 6.700 6.450 6.700 6,160 +0.25(+3.88%)
Apr 29, 2013 6.080 6.570 6.000 6.450 10,045 +0.29(+4.63%)
Apr 26, 2013 5.970 6.180 5.888 6.165 2,325 +0.28(+4.71%)
Apr 25, 2013 5.690 5.930 5.690 5.888 3,700 +0.24(+4.21%)
Apr 24, 2013 5.700 5.700 5.650 5.650 434 +0.00(+0.00%)
Apr 23, 2013 5.580 5.650 5.580 5.650 1,350 +0.03(+0.54%)
Apr 22, 2013 5.590 5.620 5.510 5.620 1,650 +0.11(+1.99%)
Apr 19, 2013 5.520 5.520 5.510 5.510 3,974 -0.09(-1.61%)
Apr 17, 2013 5.700 5.600 5.600 5.600 3,300 -0.15(-2.61%)
Apr 16, 2013 5.800 5.800 5.750 5.750 700 +0.10(+1.77%)
Apr 15, 2013 5.600 5.650 5.550 5.650 2,735 +0.05(+0.89%)
Apr 12, 2013 5.650 5.650 5.600 5.600 600 +0.00(+0.00%)
Apr 11, 2013 5.380 5.630 5.380 5.600 4,835 +0.20(+3.70%)
Apr 10, 2013 5.250 5.430 5.250 5.400 5,857 +0.04(+0.83%)
Apr 09, 2013 5.430 5.430 5.355 5.355 1,721 -0.09(-1.64%)
Apr 05, 2013 5.400 5.445 5.445 5.445 200 +0.09(+1.77%)
Apr 03, 2013 5.350 5.350 5.350 5.350 4,800 -0.21(-3.78%)
Apr 02, 2013 5.560 5.560 5.560 5.560 300 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.