Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.340 9.370 9.200 9.230 2,500 -0.07(-0.75%)
Jun 29, 2010 9.120 9.460 9.120 9.300 1,400 -0.05(-0.53%)
Jun 25, 2010 9.350 9.650 9.110 9.350 72,886 +0.02(+0.21%)
Jun 24, 2010 9.230 9.430 9.070 9.330 6,291 +0.00(+0.00%)
Jun 23, 2010 8.170 10.00 8.160 9.330 8,814 +0.16(+1.74%)
Jun 22, 2010 9.180 9.210 9.030 9.170 1,100 +0.03(+0.30%)
Jun 21, 2010 9.260 9.260 9.090 9.143 1,600 -0.01(-0.08%)
Jun 18, 2010 9.150 9.560 9.100 9.150 5,000 -0.10(-1.08%)
Jun 17, 2010 9.260 9.260 9.190 9.250 936 -0.13(-1.39%)
Jun 16, 2010 9.380 9.380 9.240 9.380 800 +0.15(+1.63%)
Jun 15, 2010 9.200 9.310 9.110 9.230 1,629 +0.00(+0.00%)
Jun 14, 2010 9.210 9.230 9.020 9.230 1,000 +0.15(+1.65%)
Jun 11, 2010 8.040 9.190 8.040 9.080 14,284 -0.03(-0.33%)
Jun 10, 2010 9.140 9.140 8.940 9.110 6,057 -0.03(-0.33%)
Jun 09, 2010 9.230 9.250 9.140 9.140 1,600 +0.09(+0.99%)
Jun 08, 2010 9.000 9.050 8.950 9.050 3,900 +0.04(+0.44%)
Jun 07, 2010 9.020 9.230 8.750 9.010 5,325 -0.13(-1.42%)
Jun 04, 2010 9.140 9.498 8.980 9.140 15,521 -0.33(-3.48%)
Jun 03, 2010 9.520 9.540 9.184 9.470 2,937 -0.11(-1.15%)
Jun 02, 2010 9.700 9.700 9.580 9.580 500 -0.21(-2.15%)
Jun 01, 2010 9.370 9.790 8.400 9.790 25,105 +0.42(+4.48%)
May 28, 2010 9.370 9.440 9.230 9.370 1,227 +0.02(+0.21%)
May 27, 2010 9.560 9.560 9.300 9.350 2,556 -0.06(-0.64%)
May 26, 2010 9.480 9.480 9.410 9.410 600 -0.09(-0.95%)
May 25, 2010 9.400 9.500 9.400 9.500 600 -0.04(-0.42%)
May 24, 2010 9.350 9.540 9.170 9.540 6,463 -0.06(-0.63%)
May 21, 2010 9.570 9.690 9.570 9.600 2,445 -0.05(-0.52%)
May 20, 2010 9.650 9.660 9.650 9.650 1,735 -0.11(-1.13%)
May 19, 2010 9.760 9.760 9.760 9.760 434 -0.08(-0.81%)
May 18, 2010 10.15 10.15 9.810 9.840 1,877 +0.08(+0.82%)
May 17, 2010 9.660 9.760 9.660 9.760 500 -0.05(-0.51%)
May 14, 2010 9.810 9.810 9.440 9.810 4,479 +0.03(+0.31%)
May 13, 2010 9.740 9.780 9.600 9.780 1,370 -0.09(-0.91%)
May 12, 2010 10.10 10.10 9.650 9.870 1,916 -0.23(-2.28%)
May 11, 2010 9.950 10.14 9.950 10.10 1,585 +0.05(+0.50%)
May 10, 2010 9.950 10.07 9.750 10.05 2,715 +0.16(+1.62%)
May 07, 2010 9.970 10.06 9.890 9.890 500 -0.23(-2.27%)
May 06, 2010 9.940 10.47 9.940 10.12 4,457 +0.25(+2.53%)
May 05, 2010 10.20 10.23 9.870 9.870 2,412 -0.28(-2.76%)
May 04, 2010 10.77 10.95 9.360 10.15 11,428 -0.72(-6.62%)
May 03, 2010 10.37 11.10 10.06 10.87 10,094 +0.56(+5.43%)
Apr 30, 2010 10.71 10.98 10.24 10.31 5,634 -0.50(-4.63%)
Apr 29, 2010 10.77 10.83 10.69 10.81 2,140 +0.02(+0.19%)
Apr 28, 2010 10.79 10.86 10.76 10.79 1,000 +0.02(+0.19%)
Apr 27, 2010 10.83 10.83 10.77 10.77 649 -0.29(-2.62%)
Apr 26, 2010 11.06 11.06 11.06 11.06 300 +0.00(+0.00%)
Apr 23, 2010 10.99 11.15 10.94 11.06 2,200 +0.00(+0.00%)
Apr 22, 2010 10.90 11.09 10.90 11.06 1,800 +0.09(+0.82%)
Apr 21, 2010 10.87 11.05 10.82 10.97 3,103 +0.00(+0.00%)
Apr 20, 2010 10.97 10.97 10.97 10.97 100 +0.00(+0.00%)
Apr 19, 2010 10.68 10.97 10.68 10.97 1,146 +0.00(+0.00%)
Apr 16, 2010 10.87 11.00 10.78 10.97 2,126 +0.10(+0.92%)
Apr 15, 2010 10.91 10.99 10.77 10.87 4,986 -0.15(-1.36%)
Apr 14, 2010 10.88 11.17 10.82 11.02 2,000 +0.00(+0.00%)
Apr 13, 2010 10.41 11.12 10.41 11.02 5,700 +0.43(+4.06%)
Apr 12, 2010 11.08 11.08 10.50 10.59 5,792 -0.41(-3.76%)
Apr 09, 2010 10.96 11.02 10.80 11.00 3,433 +0.26(+2.46%)
Apr 08, 2010 11.13 11.13 10.74 10.74 2,198 -0.22(-2.01%)
Apr 07, 2010 11.00 11.00 10.89 10.96 1,376 +0.20(+1.86%)
Apr 06, 2010 11.01 11.30 10.76 10.76 4,300 -0.05(-0.46%)
Apr 05, 2010 11.98 11.98 10.81 10.81 14,300 -1.36(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.