Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 -0.100 (-2.34%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.119 7.157 7.005 7.100 558,074 -0.02(-0.27%)
Jun 29, 2023 7.033 7.146 6.976 7.119 486,776 +0.16(+2.29%)
Jun 28, 2023 6.941 7.055 6.903 6.960 320,082 +0.02(+0.27%)
Jun 27, 2023 6.845 6.998 6.750 6.941 363,561 +0.17(+2.54%)
Jun 26, 2023 6.626 6.883 6.626 6.769 558,178 +0.18(+2.75%)
Jun 23, 2023 6.664 6.664 6.473 6.588 402,180 -0.09(-1.29%)
Jun 22, 2023 6.788 6.796 6.502 6.674 774,353 -0.10(-1.55%)
Jun 21, 2023 6.979 7.141 6.769 6.778 659,848 -0.22(-3.13%)
Jun 20, 2023 7.884 7.913 6.760 6.998 1,876,657 -1.03(-12.83%)
Jun 16, 2023 8.008 8.189 7.942 8.027 452,486 +0.04(+0.48%)
Jun 15, 2023 7.818 8.072 7.791 7.989 453,780 +0.13(+1.70%)
Jun 14, 2023 7.913 7.923 7.755 7.856 429,218 -0.01(-0.12%)
Jun 13, 2023 7.789 7.923 7.770 7.865 357,698 +0.08(+0.98%)
Jun 12, 2023 8.008 8.066 7.760 7.789 564,461 -0.24(-2.97%)
Jun 09, 2023 8.161 8.161 7.875 8.027 455,156 -0.14(-1.75%)
Jun 08, 2023 8.027 8.180 7.970 8.170 450,005 +0.09(+1.06%)
Jun 07, 2023 7.913 8.113 7.827 8.085 505,824 +0.21(+2.66%)
Jun 06, 2023 7.818 7.951 7.770 7.875 351,994 +0.01(+0.12%)
Jun 05, 2023 7.856 8.018 7.818 7.865 405,548 -0.10(-1.32%)
Jun 02, 2023 7.865 7.999 7.741 7.970 449,681 +0.10(+1.33%)
Jun 01, 2023 7.646 7.923 7.646 7.865 471,771 +0.15(+1.98%)
May 31, 2023 7.532 7.741 7.484 7.713 347,651 +0.02(+0.25%)
May 30, 2023 7.665 7.713 7.455 7.694 412,889 -0.06(-0.83%)
May 26, 2023 7.729 7.805 7.635 7.758 544,641 +0.02(+0.24%)
May 25, 2023 7.862 7.862 7.625 7.739 272,960 -0.14(-1.80%)
May 24, 2023 7.616 7.897 7.559 7.881 410,685 +0.29(+3.87%)
May 23, 2023 7.417 7.663 7.412 7.587 406,928 +0.17(+2.30%)
May 22, 2023 7.474 7.512 7.294 7.417 522,057 -0.09(-1.26%)
May 19, 2023 7.815 7.955 7.161 7.512 1,652,704 -0.48(-6.04%)
May 18, 2023 7.853 8.070 7.786 7.995 701,297 +0.25(+3.18%)
May 17, 2023 7.748 7.890 7.616 7.748 580,826 +0.07(+0.86%)
May 16, 2023 8.004 8.004 7.677 7.682 499,737 -0.18(-2.29%)
May 15, 2023 7.748 7.919 7.720 7.862 612,625 +0.20(+2.60%)
May 12, 2023 7.881 7.928 7.587 7.663 583,689 -0.11(-1.46%)
May 11, 2023 7.739 7.909 7.606 7.777 509,570 +0.02(+0.24%)
May 10, 2023 7.417 7.843 7.341 7.758 912,334 +0.37(+5.00%)
May 09, 2023 7.322 7.474 7.199 7.388 637,674 +0.09(+1.17%)
May 08, 2023 7.085 7.412 7.019 7.303 988,741 +0.32(+4.61%)
May 05, 2023 6.716 7.118 6.697 6.981 935,804 +0.41(+6.20%)
May 04, 2023 6.413 6.669 6.356 6.574 884,235 +0.11(+1.76%)
May 03, 2023 6.612 6.612 6.403 6.460 869,333 -0.24(-3.54%)
May 02, 2023 6.792 6.792 6.290 6.697 1,778,933 -0.19(-2.75%)
May 01, 2023 7.246 7.284 6.792 6.886 1,752,727 -0.33(-4.59%)
Apr 28, 2023 7.568 7.578 7.133 7.218 1,632,219 -0.28(-3.79%)
Apr 27, 2023 8.089 8.196 7.483 7.502 1,754,146 -0.63(-7.76%)
Apr 26, 2023 8.423 8.629 8.114 8.133 1,302,122 -0.29(-3.44%)
Apr 25, 2023 8.779 8.798 8.348 8.423 1,225,450 -0.37(-4.26%)
Apr 24, 2023 8.844 8.891 8.770 8.798 1,085,674 +0.00(+0.00%)
Apr 21, 2023 8.929 8.929 8.713 8.798 882,298 -0.13(-1.47%)
Apr 20, 2023 8.779 8.985 8.610 8.929 1,160,852 +0.08(+0.95%)
Apr 19, 2023 8.882 8.947 8.732 8.844 1,119,037 -0.01(-0.11%)
Apr 18, 2023 9.546 9.593 8.629 8.854 3,427,842 -0.85(-8.78%)
Apr 17, 2023 10.03 10.11 9.696 9.706 1,354,292 -0.27(-2.72%)
Apr 14, 2023 10.08 10.16 9.888 9.977 825,286 +0.02(+0.19%)
Apr 13, 2023 10.11 10.15 9.958 9.958 803,246 -0.12(-1.21%)
Apr 12, 2023 10.26 10.37 10.06 10.08 940,633 -0.11(-1.10%)
Apr 11, 2023 10.13 10.29 10.12 10.19 680,393 +0.05(+0.46%)
Apr 10, 2023 10.20 10.29 10.12 10.15 770,716 +0.10(+1.03%)
Apr 06, 2023 10.21 10.25 10.02 10.04 745,300 -0.15(-1.47%)
Apr 05, 2023 10.09 10.25 10.05 10.19 705,201 +0.11(+1.11%)
Apr 04, 2023 10.08 10.16 9.921 10.08 594,022 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.