Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.513 3.571 3.472 3.477 58,826 -0.03(-0.87%)
Jun 29, 2017 3.487 3.600 3.441 3.508 424,112 -0.01(-0.29%)
Jun 28, 2017 3.533 3.579 3.477 3.518 278,902 -0.02(-0.45%)
Jun 27, 2017 3.559 3.671 3.513 3.534 133,425 -0.05(-1.28%)
Jun 26, 2017 3.534 3.600 3.503 3.579 163,698 +0.05(+1.44%)
Jun 23, 2017 3.524 3.569 3.503 3.529 132,139 +0.01(+0.14%)
Jun 22, 2017 3.483 3.544 3.452 3.524 140,567 +0.05(+1.46%)
Jun 21, 2017 3.488 3.534 3.468 3.473 96,377 +0.00(+0.00%)
Jun 20, 2017 3.452 3.513 3.427 3.473 181,945 -0.05(-1.30%)
Jun 19, 2017 3.518 3.539 3.432 3.518 140,053 -0.02(-0.57%)
Jun 16, 2017 3.498 3.565 3.468 3.539 128,982 +0.06(+1.60%)
Jun 15, 2017 3.513 3.518 3.412 3.483 267,915 -0.03(-0.87%)
Jun 14, 2017 3.605 3.624 3.493 3.513 149,371 -0.09(-2.53%)
Jun 13, 2017 3.554 3.640 3.544 3.605 162,379 +0.06(+1.57%)
Jun 12, 2017 3.569 3.671 3.534 3.549 173,956 -0.04(-0.99%)
Jun 09, 2017 3.569 3.686 3.569 3.584 241,071 +0.02(+0.43%)
Jun 08, 2017 3.579 3.661 3.554 3.569 191,553 -0.04(-1.13%)
Jun 07, 2017 3.666 3.696 3.569 3.610 144,548 -0.08(-2.07%)
Jun 06, 2017 3.579 3.701 3.554 3.686 130,489 +0.10(+2.83%)
Jun 05, 2017 3.595 3.620 3.559 3.584 99,737 -0.01(-0.28%)
Jun 02, 2017 3.656 3.672 3.458 3.595 391,614 -0.10(-2.61%)
Jun 01, 2017 3.671 3.722 3.656 3.691 69,832 +0.01(+0.14%)
May 31, 2017 3.727 3.743 3.630 3.686 189,453 -0.09(-2.29%)
May 30, 2017 3.732 3.808 3.671 3.772 137,366 +0.06(+1.50%)
May 26, 2017 3.666 3.767 3.619 3.716 113,373 +0.01(+0.24%)
May 25, 2017 3.758 3.783 3.662 3.707 262,342 -0.07(-1.74%)
May 24, 2017 3.773 3.793 3.735 3.773 162,010 +0.00(+0.00%)
May 23, 2017 3.914 3.914 3.748 3.773 226,891 -0.13(-3.36%)
May 22, 2017 3.930 3.950 3.793 3.904 164,851 +0.05(+1.18%)
May 19, 2017 3.829 3.940 3.799 3.859 175,608 +0.04(+0.92%)
May 18, 2017 3.889 3.919 3.769 3.824 153,141 -0.04(-0.92%)
May 17, 2017 3.824 3.884 3.738 3.859 236,115 +0.03(+0.79%)
May 16, 2017 3.864 3.864 3.788 3.829 151,169 -0.06(-1.43%)
May 15, 2017 3.909 3.980 3.854 3.884 264,260 +0.04(+1.05%)
May 12, 2017 3.788 3.909 3.787 3.844 273,431 +0.06(+1.60%)
May 11, 2017 3.622 3.788 3.601 3.783 399,092 +0.13(+3.60%)
May 10, 2017 3.667 3.697 3.642 3.652 225,412 +0.00(+0.00%)
May 09, 2017 3.697 3.727 3.637 3.652 134,635 +0.00(+0.00%)
May 08, 2017 3.596 3.728 3.596 3.652 256,161 +0.06(+1.54%)
May 05, 2017 3.531 3.596 3.485 3.596 144,186 +0.10(+2.74%)
May 04, 2017 3.611 3.611 3.485 3.500 255,024 -0.12(-3.21%)
May 03, 2017 3.566 3.667 3.546 3.616 180,623 +0.07(+1.85%)
May 02, 2017 3.596 3.622 3.546 3.551 123,471 -0.02(-0.43%)
May 01, 2017 3.591 3.627 3.561 3.566 124,447 -0.01(-0.28%)
Apr 28, 2017 3.561 3.611 3.556 3.576 156,601 +0.01(+0.14%)
Apr 27, 2017 3.622 3.622 3.546 3.571 178,504 -0.10(-2.62%)
Apr 26, 2017 3.586 3.683 3.531 3.667 320,715 +0.08(+2.13%)
Apr 25, 2017 3.701 3.701 3.560 3.590 202,393 -0.06(-1.65%)
Apr 24, 2017 3.626 3.726 3.615 3.651 243,830 +0.02(+0.41%)
Apr 21, 2017 3.741 3.745 3.636 3.636 268,807 -0.12(-3.07%)
Apr 20, 2017 3.736 3.761 3.706 3.751 139,469 +0.01(+0.13%)
Apr 19, 2017 3.746 3.767 3.701 3.746 171,635 -0.02(-0.40%)
Apr 18, 2017 3.711 3.762 3.616 3.761 317,898 +0.04(+1.08%)
Apr 17, 2017 3.716 3.791 3.696 3.721 209,251 +0.04(+0.95%)
Apr 13, 2017 3.786 3.806 3.666 3.686 414,754 -0.08(-2.13%)
Apr 12, 2017 3.796 3.806 3.736 3.766 107,747 -0.02(-0.40%)
Apr 11, 2017 3.751 3.846 3.751 3.781 151,621 -0.02(-0.40%)
Apr 10, 2017 3.781 3.851 3.721 3.796 165,006 +0.02(+0.40%)
Apr 07, 2017 3.771 3.811 3.740 3.781 116,867 +0.01(+0.27%)
Apr 06, 2017 3.726 3.796 3.666 3.771 209,829 +0.07(+1.76%)
Apr 05, 2017 3.711 3.824 3.686 3.706 432,185 +0.02(+0.41%)
Apr 04, 2017 3.565 3.711 3.550 3.691 256,894 +0.13(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.