Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.921 8.921 8.832 8.884 198,726 +0.05(+0.58%)
Jun 29, 2011 8.755 8.862 8.718 8.832 199,436 +0.08(+0.93%)
Jun 28, 2011 8.722 8.792 8.699 8.751 177,888 +0.05(+0.57%)
Jun 27, 2011 8.606 8.713 8.548 8.702 196,011 +0.04(+0.47%)
Jun 24, 2011 8.746 8.746 8.632 8.661 217,352 -0.07(-0.84%)
Jun 23, 2011 8.537 8.742 8.471 8.735 394,334 +0.10(+1.15%)
Jun 22, 2011 8.599 8.764 8.599 8.636 292,280 -0.00(-0.04%)
Jun 21, 2011 8.570 8.701 8.570 8.639 226,313 +0.14(+1.60%)
Jun 20, 2011 8.438 8.507 8.438 8.504 411,097 +0.03(+0.35%)
Jun 17, 2011 8.753 8.753 8.438 8.474 530,909 -0.21(-2.37%)
Jun 16, 2011 8.790 8.797 8.639 8.680 266,807 -0.04(-0.50%)
Jun 15, 2011 8.782 8.874 8.676 8.724 352,736 -0.06(-0.67%)
Jun 14, 2011 8.749 8.801 8.718 8.782 262,910 +0.17(+1.96%)
Jun 13, 2011 8.892 8.925 8.548 8.614 432,627 -0.17(-1.96%)
Jun 10, 2011 8.896 8.951 8.786 8.786 412,452 -0.13(-1.44%)
Jun 09, 2011 8.786 8.980 8.771 8.914 494,623 +0.20(+2.27%)
Jun 08, 2011 8.584 8.984 8.584 8.716 630,253 +0.11(+1.28%)
Jun 07, 2011 8.738 8.742 8.581 8.606 252,954 -0.04(-0.42%)
Jun 06, 2011 8.757 8.845 8.632 8.643 287,603 -0.13(-1.46%)
Jun 03, 2011 8.694 8.819 8.676 8.771 312,706 +0.05(+0.55%)
May 24, 2011 8.705 8.782 8.643 8.723 328,848 +0.10(+1.14%)
May 23, 2011 8.530 8.650 8.481 8.625 349,846 +0.02(+0.21%)
May 20, 2011 8.515 8.654 8.424 8.607 314,619 +0.15(+1.77%)
May 19, 2011 8.439 8.551 8.406 8.457 340,019 +0.02(+0.26%)
May 18, 2011 8.315 8.494 8.315 8.435 369,400 +0.14(+1.72%)
May 17, 2011 8.351 8.421 8.260 8.293 513,526 -0.10(-1.17%)
May 16, 2011 8.523 8.588 8.388 8.391 561,704 -0.18(-2.09%)
May 13, 2011 8.607 8.713 8.534 8.570 220,094 -0.01(-0.17%)
May 12, 2011 8.588 8.661 8.508 8.585 374,136 -0.05(-0.55%)
May 11, 2011 8.774 8.836 8.592 8.632 357,672 -0.18(-2.03%)
May 10, 2011 8.742 8.877 8.717 8.811 499,001 +0.15(+1.68%)
May 09, 2011 8.607 8.723 8.604 8.665 378,419 +0.10(+1.19%)
May 06, 2011 8.523 8.749 8.494 8.563 547,152 +0.08(+0.90%)
May 05, 2011 8.468 8.520 8.300 8.486 981,762 -0.05(-0.56%)
May 04, 2011 8.643 8.647 8.486 8.534 805,767 -0.16(-1.80%)
May 03, 2011 8.884 8.909 8.592 8.691 991,222 -0.21(-2.38%)
May 02, 2011 8.928 8.939 8.884 8.902 659,366 -0.20(-2.20%)
Apr 29, 2011 9.190 9.227 8.971 9.103 589,328 -0.07(-0.76%)
Apr 28, 2011 9.128 9.183 9.103 9.172 601,173 +0.01(+0.12%)
Apr 27, 2011 9.245 9.248 9.117 9.161 496,723 -0.07(-0.78%)
Apr 26, 2011 9.269 9.306 9.178 9.233 493,469 -0.02(-0.20%)
Apr 25, 2011 9.291 9.327 9.178 9.251 525,918 -0.16(-1.74%)
Apr 21, 2011 9.455 9.527 9.353 9.415 449,453 -0.05(-0.58%)
Apr 20, 2011 9.564 9.618 9.444 9.469 273,798 -0.02(-0.19%)
Apr 19, 2011 9.469 9.516 9.400 9.487 267,404 +0.08(+0.81%)
Apr 18, 2011 9.498 9.498 9.273 9.411 330,532 -0.11(-1.15%)
Apr 15, 2011 9.418 9.611 9.415 9.520 272,290 +0.08(+0.81%)
Apr 14, 2011 9.342 9.527 9.277 9.444 407,684 +0.09(+1.01%)
Apr 13, 2011 9.197 9.371 9.157 9.349 474,641 +0.21(+2.35%)
Apr 12, 2011 9.469 9.471 8.997 9.135 1,187,147 -0.40(-4.16%)
Apr 11, 2011 9.815 9.815 9.487 9.531 413,038 -0.25(-2.53%)
Apr 08, 2011 9.873 9.905 9.756 9.778 291,577 -0.04(-0.44%)
Apr 07, 2011 9.851 9.942 9.778 9.822 369,211 -0.04(-0.41%)
Apr 06, 2011 10.03 10.07 9.822 9.862 391,420 -0.17(-1.67%)
Apr 05, 2011 9.924 10.07 9.905 10.03 287,605 +0.10(+0.99%)
Apr 04, 2011 9.873 9.996 9.815 9.931 313,663 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.