Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.745 3.745 3.665 3.691 221,315 -0.05(-1.42%)
Jun 27, 2002 3.735 3.748 3.668 3.745 154,141 +0.02(+0.63%)
Jun 26, 2002 3.728 3.745 3.668 3.721 207,820 -0.00(-0.09%)
Jun 25, 2002 3.688 3.748 3.688 3.725 163,737 +0.01(+0.27%)
Jun 21, 2002 3.701 3.735 3.655 3.715 168,835 +0.05(+1.27%)
Jun 20, 2002 3.688 3.711 3.658 3.668 154,740 -0.03(-0.90%)
Jun 19, 2002 3.651 3.708 3.621 3.701 137,347 +0.03(+0.91%)
Jun 18, 2002 3.705 3.745 3.618 3.668 170,634 -0.04(-1.08%)
Jun 17, 2002 3.685 3.748 3.661 3.708 230,012 +0.08(+2.21%)
Jun 14, 2002 3.531 3.631 3.425 3.628 240,808 +0.04(+1.21%)
Jun 12, 2002 3.551 3.601 3.435 3.585 166,136 +0.01(+0.37%)
Jun 11, 2002 3.625 3.635 3.538 3.571 86,367 -0.05(-1.29%)
Jun 10, 2002 3.565 3.665 3.565 3.618 209,320 +0.02(+0.56%)
Jun 07, 2002 3.465 3.598 3.385 3.598 222,814 +0.10(+2.86%)
Jun 06, 2002 3.715 3.715 3.418 3.498 267,497 -0.18(-4.98%)
Jun 05, 2002 3.718 3.735 3.681 3.681 122,653 -0.03(-0.72%)
May 31, 2002 3.608 3.748 3.598 3.708 169,435 +0.01(+0.36%)
May 28, 2002 3.868 3.868 3.548 3.695 672,942 -0.14(-3.65%)
May 27, 2002 3.891 3.891 3.791 3.835 198,524 +0.00(+0.00%)
May 24, 2002 3.891 3.891 3.791 3.835 198,524 -0.06(-1.46%)
May 23, 2002 3.778 3.911 3.751 3.891 197,024 +0.11(+3.00%)
May 22, 2002 3.851 3.891 3.735 3.778 266,898 -0.11(-2.75%)
May 21, 2002 3.908 3.918 3.881 3.885 131,049 +0.00(+0.09%)
May 20, 2002 3.805 3.881 3.805 3.881 142,145 +0.05(+1.39%)
May 17, 2002 3.935 3.935 3.805 3.828 111,857 -0.11(-2.71%)
May 16, 2002 3.801 3.988 3.801 3.935 215,017 +0.07(+1.90%)
May 15, 2002 3.935 3.948 3.861 3.861 142,145 -0.08(-2.11%)
May 14, 2002 3.875 3.978 3.875 3.945 168,535 +0.10(+2.69%)
May 13, 2002 3.761 3.851 3.751 3.841 130,750 +0.07(+1.95%)
May 10, 2002 3.952 3.952 3.735 3.768 175,732 -0.13(-3.42%)
May 09, 2002 3.868 3.965 3.868 3.901 227,912 -0.03(-0.68%)
May 08, 2002 3.785 3.948 3.785 3.928 124,452 +0.15(+3.88%)
May 07, 2002 3.768 3.818 3.751 3.781 674,442 -0.04(-1.05%)
May 06, 2002 3.968 3.968 3.805 3.821 212,918 -0.16(-4.02%)
May 03, 2002 3.868 3.985 3.851 3.982 246,205 +0.09(+2.23%)
May 02, 2002 3.885 3.915 3.801 3.895 116,655 -0.01(-0.17%)
May 01, 2002 3.868 3.942 3.835 3.901 244,106 +0.05(+1.21%)
Apr 30, 2002 3.958 3.958 3.841 3.855 217,716 -0.10(-2.61%)
Apr 29, 2002 3.975 3.995 3.921 3.958 382,353 +0.02(+0.42%)
Apr 26, 2002 3.985 4.002 3.908 3.942 346,067 -0.03(-0.84%)
Apr 25, 2002 4.002 4.002 3.888 3.975 332,872 +0.15(+4.01%)
Apr 24, 2002 3.828 3.861 3.751 3.821 251,303 -0.01(-0.17%)
Apr 23, 2002 3.768 3.828 3.761 3.828 92,964 +0.06(+1.59%)
Apr 22, 2002 3.875 3.875 3.731 3.768 360,162 -0.16(-4.07%)
Apr 19, 2002 3.942 3.958 3.921 3.928 96,563 -0.05(-1.17%)
Apr 18, 2002 3.955 3.985 3.935 3.975 128,950 +0.02(+0.51%)
Apr 17, 2002 3.928 3.958 3.911 3.955 329,574 +0.05(+1.28%)
Apr 16, 2002 3.868 3.928 3.868 3.905 451,327 +0.05(+1.39%)
Apr 15, 2002 3.835 3.865 3.755 3.851 275,294 +0.04(+1.05%)
Apr 12, 2002 3.881 3.881 3.781 3.811 207,820 -0.05(-1.30%)
Apr 11, 2002 3.888 3.888 3.838 3.861 307,982 -0.02(-0.60%)
Apr 10, 2002 3.845 3.888 3.835 3.885 159,239 +0.03(+0.87%)
Apr 09, 2002 3.901 3.901 3.818 3.851 219,816 -0.03(-0.77%)
Apr 08, 2002 3.818 3.881 3.801 3.881 224,614 +0.10(+2.55%)
Apr 05, 2002 3.972 3.972 3.775 3.785 332,872 -0.20(-4.94%)
Apr 04, 2002 4.022 4.032 3.921 3.982 228,212 -0.02(-0.50%)
Apr 03, 2002 4.068 4.102 4.002 4.002 337,671 -0.08(-1.88%)
Apr 02, 2002 4.002 4.088 3.995 4.078 5,188,018 +0.08(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.