Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.070 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.050 6.070 6.010 6.070 163,559 +0.05(+0.83%)
Jun 07, 2024 6.040 6.040 5.990 6.020 87,678 -0.02(-0.33%)
Jun 06, 2024 6.020 6.050 6.010 6.040 135,422 +0.03(+0.50%)
Jun 05, 2024 6.020 6.090 6.000 6.010 185,193 +0.00(+0.00%)
Jun 04, 2024 6.080 6.100 5.990 6.010 86,676 -0.06(-0.99%)
Jun 03, 2024 6.050 6.070 6.020 6.070 32,195 +0.07(+1.17%)
May 31, 2024 5.970 6.020 5.950 6.000 68,096 +0.04(+0.67%)
May 30, 2024 5.970 6.010 5.960 5.960 56,245 -0.01(-0.17%)
May 29, 2024 5.940 5.986 5.930 5.970 101,180 +0.01(+0.17%)
May 28, 2024 5.940 6.000 5.920 5.960 112,381 +0.01(+0.17%)
May 24, 2024 5.980 5.980 5.940 5.950 57,485 -0.01(-0.17%)
May 23, 2024 5.990 5.990 5.930 5.960 129,965 -0.01(-0.10%)
May 22, 2024 6.026 6.026 5.966 5.966 49,815 -0.04(-0.66%)
May 21, 2024 6.006 6.016 5.996 6.006 55,298 +0.01(+0.18%)
May 20, 2024 6.016 6.036 5.976 5.995 83,199 -0.03(-0.51%)
May 17, 2024 6.016 6.031 6.006 6.026 62,262 +0.02(+0.33%)
May 16, 2024 6.006 6.027 5.986 6.006 116,851 +0.03(+0.50%)
May 15, 2024 5.996 6.006 5.976 5.976 44,393 +0.02(+0.42%)
May 14, 2024 5.976 5.976 5.946 5.951 150,861 -0.01(-0.17%)
May 13, 2024 6.016 6.016 5.956 5.961 81,107 -0.02(-0.33%)
May 10, 2024 6.036 6.036 5.926 5.981 102,395 -0.03(-0.58%)
May 09, 2024 6.006 6.026 5.996 6.016 67,852 +0.03(+0.50%)
May 08, 2024 5.966 6.036 5.965 5.986 141,810 +0.02(+0.33%)
May 07, 2024 5.916 5.966 5.914 5.966 189,040 +0.06(+1.01%)
May 06, 2024 5.896 5.906 5.887 5.906 151,433 +0.03(+0.55%)
May 03, 2024 5.906 5.906 5.867 5.874 95,450 +0.02(+0.38%)
May 02, 2024 5.847 5.867 5.827 5.852 34,346 +0.00(+0.09%)
May 01, 2024 5.847 5.867 5.837 5.847 80,585 +0.02(+0.34%)
Apr 30, 2024 5.827 5.857 5.827 5.827 43,513 -0.04(-0.68%)
Apr 29, 2024 5.837 5.887 5.827 5.867 50,454 +0.05(+0.86%)
Apr 26, 2024 5.827 5.842 5.807 5.817 79,313 +0.00(+0.09%)
Apr 25, 2024 5.837 5.847 5.802 5.812 28,064 -0.04(-0.77%)
Apr 24, 2024 5.847 5.887 5.847 5.857 81,770 -0.02(-0.34%)
Apr 23, 2024 5.837 5.896 5.837 5.877 70,066 +0.04(+0.73%)
Apr 22, 2024 5.883 5.883 5.833 5.834 42,518 -0.02(-0.32%)
Apr 19, 2024 5.843 5.878 5.823 5.853 121,921 +0.01(+0.17%)
Apr 18, 2024 5.873 5.873 5.843 5.843 34,397 -0.01(-0.17%)
Apr 17, 2024 5.863 5.873 5.843 5.853 47,207 +0.00(+0.00%)
Apr 16, 2024 5.863 5.892 5.813 5.853 95,395 -0.04(-0.67%)
Apr 15, 2024 5.873 5.892 5.863 5.892 17,711 -0.02(-0.34%)
Apr 12, 2024 5.942 5.952 5.912 5.912 57,646 -0.01(-0.17%)
Apr 11, 2024 5.912 5.955 5.868 5.922 152,457 +0.04(+0.67%)
Apr 10, 2024 5.912 5.942 5.873 5.883 124,696 -0.07(-1.17%)
Apr 09, 2024 5.912 5.962 5.902 5.952 127,030 +0.08(+1.35%)
Apr 08, 2024 5.873 5.952 5.833 5.873 140,149 +0.02(+0.34%)
Apr 05, 2024 5.853 5.873 5.843 5.853 68,536 -0.04(-0.67%)
Apr 04, 2024 5.883 5.893 5.863 5.892 157,120 +0.01(+0.17%)
Apr 03, 2024 5.873 5.892 5.853 5.883 145,073 -0.02(-0.34%)
Apr 02, 2024 5.902 5.917 5.883 5.902 123,507 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.