Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 9.270 9.330 9.270 9.290 22,416 +0.02(+0.22%)
Jun 03, 2024 9.240 9.290 9.220 9.270 16,952 +0.03(+0.32%)
May 31, 2024 9.190 9.260 9.190 9.240 29,894 +0.05(+0.54%)
May 30, 2024 9.170 9.199 9.143 9.190 16,876 +0.01(+0.11%)
May 29, 2024 9.220 9.230 9.170 9.180 27,032 -0.04(-0.43%)
May 28, 2024 9.280 9.315 9.220 9.220 18,581 -0.06(-0.65%)
May 24, 2024 9.260 9.300 9.250 9.280 42,035 +0.02(+0.22%)
May 23, 2024 9.300 9.321 9.217 9.260 19,753 -0.08(-0.86%)
May 22, 2024 9.390 9.390 9.305 9.340 16,182 -0.04(-0.43%)
May 21, 2024 9.390 9.413 9.350 9.380 35,992 +0.02(+0.21%)
May 20, 2024 9.420 9.420 9.350 9.360 24,495 -0.03(-0.32%)
May 17, 2024 9.460 9.480 9.380 9.390 21,375 +0.03(+0.32%)
May 16, 2024 9.450 9.450 9.350 9.360 26,748 -0.06(-0.63%)
May 15, 2024 9.420 9.470 9.390 9.419 15,732 +0.03(+0.31%)
May 14, 2024 9.420 9.420 9.340 9.390 24,935 +0.04(+0.38%)
May 13, 2024 9.503 9.593 9.344 9.354 21,675 -0.06(-0.63%)
May 10, 2024 9.533 9.657 9.394 9.414 21,271 -0.12(-1.26%)
May 09, 2024 9.593 9.653 9.493 9.534 29,481 +0.03(+0.33%)
May 08, 2024 9.503 9.613 9.374 9.503 73,780 +0.14(+1.49%)
May 07, 2024 9.414 9.513 9.314 9.364 28,035 +0.07(+0.75%)
May 06, 2024 9.414 9.414 9.225 9.294 27,443 +0.04(+0.43%)
May 03, 2024 9.354 9.394 9.185 9.254 16,924 +0.07(+0.76%)
May 02, 2024 9.165 9.234 9.135 9.185 10,751 +0.02(+0.22%)
May 01, 2024 9.135 9.190 9.085 9.165 28,709 +0.05(+0.55%)
Apr 30, 2024 9.075 9.133 9.075 9.115 13,305 -0.02(-0.22%)
Apr 29, 2024 9.125 9.244 9.115 9.135 16,583 +0.05(+0.55%)
Apr 26, 2024 9.176 9.176 9.085 9.085 19,501 -0.05(-0.55%)
Apr 25, 2024 9.185 9.314 9.125 9.135 12,276 -0.02(-0.22%)
Apr 24, 2024 9.225 9.225 9.135 9.155 6,474 -0.05(-0.54%)
Apr 23, 2024 9.165 9.234 9.155 9.205 40,934 +0.07(+0.76%)
Apr 22, 2024 9.115 9.227 9.115 9.135 8,807 +0.02(+0.22%)
Apr 19, 2024 9.145 9.204 9.115 9.115 21,421 +0.01(+0.11%)
Apr 18, 2024 9.115 9.115 9.097 9.105 8,303 -0.04(-0.44%)
Apr 17, 2024 9.145 9.145 9.109 9.145 7,062 +0.04(+0.44%)
Apr 16, 2024 9.095 9.195 9.085 9.105 9,847 +0.03(+0.33%)
Apr 15, 2024 9.145 9.165 9.075 9.075 39,257 -0.11(-1.18%)
Apr 12, 2024 9.145 9.214 9.135 9.184 11,237 +0.04(+0.49%)
Apr 11, 2024 9.248 9.278 9.119 9.139 40,566 -0.09(-0.97%)
Apr 10, 2024 9.258 9.367 9.198 9.228 34,560 -0.05(-0.53%)
Apr 09, 2024 9.278 9.377 9.258 9.278 16,745 -0.05(-0.53%)
Apr 08, 2024 9.329 9.372 9.288 9.327 17,457 +0.05(+0.53%)
Apr 05, 2024 9.258 9.369 9.258 9.278 16,205 -0.03(-0.32%)
Apr 04, 2024 9.327 9.410 9.288 9.308 23,702 +0.01(+0.11%)
Apr 03, 2024 9.288 9.327 9.228 9.298 15,027 +0.04(+0.43%)
Apr 02, 2024 9.268 9.303 9.228 9.258 24,324 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.