Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.052 8.219 7.890 8.026 561,832 -0.03(-0.32%)
Jun 28, 2007 8.089 8.172 7.897 8.052 306,102 -0.02(-0.25%)
Jun 27, 2007 7.956 8.146 7.882 8.072 366,160 +0.08(+1.05%)
Jun 26, 2007 8.042 8.093 7.803 7.988 606,392 +0.01(+0.08%)
Jun 25, 2007 8.116 8.190 7.897 7.981 732,320 -0.17(-2.03%)
Jun 22, 2007 8.357 8.357 8.147 8.147 645,139 -0.24(-2.87%)
Jun 21, 2007 8.192 8.393 8.057 8.388 604,454 +0.19(+2.28%)
Jun 20, 2007 8.643 8.643 8.187 8.201 755,568 -0.45(-5.25%)
Jun 19, 2007 8.377 8.702 8.377 8.655 459,153 +0.26(+3.07%)
Jun 18, 2007 8.584 8.584 8.259 8.398 519,211 -0.19(-2.18%)
Jun 15, 2007 8.672 8.672 8.490 8.584 774,941 +0.26(+3.16%)
Jun 14, 2007 8.349 8.468 8.259 8.322 406,844 +0.01(+0.07%)
Jun 13, 2007 8.066 8.345 8.048 8.316 526,960 +0.28(+3.54%)
Jun 12, 2007 8.190 8.190 7.815 8.032 426,218 -0.17(-2.11%)
Jun 11, 2007 8.130 8.268 8.075 8.205 356,473 -0.00(-0.01%)
Jun 08, 2007 8.070 8.235 8.022 8.206 484,338 +0.11(+1.33%)
Jun 07, 2007 8.279 8.326 8.001 8.098 674,199 -0.20(-2.47%)
Jun 06, 2007 8.479 8.479 8.168 8.303 621,890 -0.18(-2.16%)
Jun 05, 2007 8.682 8.690 8.379 8.486 612,204 -0.25(-2.82%)
Jun 04, 2007 8.721 8.768 8.457 8.733 937,679 -0.00(-0.02%)
Jun 01, 2007 8.775 8.867 8.618 8.734 1,489,825 -0.04(-0.46%)
May 31, 2007 8.826 8.899 8.698 8.775 1,201,160 -0.05(-0.58%)
May 30, 2007 8.929 8.929 8.646 8.826 815,626 -0.16(-1.74%)
May 29, 2007 8.878 9.007 8.778 8.983 397,157 +0.14(+1.60%)
May 25, 2007 8.723 8.876 8.711 8.841 408,781 +0.13(+1.44%)
May 24, 2007 8.847 8.996 8.639 8.716 769,129 -0.16(-1.77%)
May 23, 2007 8.715 8.971 8.648 8.873 1,094,605 +0.20(+2.27%)
May 22, 2007 8.533 8.767 8.459 8.677 699,385 +0.18(+2.11%)
May 21, 2007 8.375 8.588 8.327 8.498 259,605 +0.10(+1.17%)
May 18, 2007 8.193 8.562 8.168 8.399 470,777 +0.21(+2.58%)
May 17, 2007 8.194 8.310 8.091 8.188 424,280 -0.02(-0.27%)
May 16, 2007 8.052 8.210 7.968 8.210 342,911 +0.18(+2.22%)
May 15, 2007 8.197 8.403 8.030 8.032 515,336 -0.19(-2.28%)
May 14, 2007 8.153 8.253 8.119 8.219 416,531 +0.05(+0.57%)
May 11, 2007 8.062 8.181 8.017 8.172 464,965 +0.14(+1.79%)
May 10, 2007 8.353 8.353 8.005 8.028 724,570 -0.36(-4.33%)
May 09, 2007 8.177 8.408 8.115 8.392 205,359 +0.22(+2.64%)
May 08, 2007 8.190 8.300 7.927 8.176 521,148 -0.05(-0.55%)
May 07, 2007 8.311 8.321 8.172 8.222 322,763 -0.09(-1.09%)
May 04, 2007 8.318 8.415 8.176 8.312 445,591 +0.03(+0.32%)
May 03, 2007 8.104 8.341 8.104 8.285 519,211 +0.17(+2.12%)
May 02, 2007 8.174 8.308 7.937 8.113 1,261,218 -0.09(-1.14%)
May 01, 2007 8.260 8.361 8.156 8.207 563,770 -0.02(-0.24%)
Apr 30, 2007 8.473 8.620 8.181 8.227 610,266 -0.23(-2.76%)
Apr 27, 2007 8.755 8.780 8.375 8.461 730,382 -0.29(-3.36%)
Apr 26, 2007 8.759 8.832 8.568 8.755 505,649 -0.01(-0.10%)
Apr 25, 2007 8.579 8.919 8.527 8.764 898,932 +0.25(+2.90%)
Apr 24, 2007 8.770 8.770 8.423 8.517 302,227 -0.20(-2.25%)
Apr 23, 2007 8.452 8.730 8.452 8.713 639,327 +0.24(+2.80%)
Apr 20, 2007 8.568 8.655 8.362 8.475 439,779 +0.11(+1.26%)
Apr 19, 2007 8.303 8.542 8.259 8.370 612,204 +0.06(+0.66%)
Apr 18, 2007 8.375 8.568 8.286 8.315 614,141 -0.09(-1.10%)
Apr 17, 2007 8.320 8.442 8.319 8.407 391,345 +0.08(+0.94%)
Apr 16, 2007 8.138 8.448 8.127 8.329 623,828 +0.25(+3.11%)
Apr 13, 2007 7.970 8.176 7.923 8.078 1,015,173 +0.10(+1.21%)
Apr 12, 2007 7.853 8.102 7.722 7.981 532,772 +0.16(+2.05%)
Apr 11, 2007 7.846 7.909 7.653 7.821 792,378 -0.06(-0.79%)
Apr 10, 2007 7.794 8.000 7.794 7.883 683,886 +0.07(+0.87%)
Apr 09, 2007 7.807 8.121 7.807 7.816 623,828 +0.00(+0.05%)
Apr 05, 2007 7.768 7.866 7.743 7.812 554,083 +0.09(+1.14%)
Apr 04, 2007 7.749 7.858 7.673 7.723 666,450 -0.04(-0.49%)
Apr 03, 2007 7.340 7.872 7.330 7.762 2,625,115 +0.43(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.