Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.550 5.632 5.503 5.535 269,245 -0.00(-0.07%)
Jun 29, 2005 5.586 5.591 5.526 5.539 180,142 -0.04(-0.65%)
Jun 28, 2005 5.466 5.579 5.457 5.576 209,198 +0.13(+2.37%)
Jun 27, 2005 5.438 5.462 5.405 5.447 220,820 +0.02(+0.38%)
Jun 24, 2005 5.537 5.537 5.413 5.426 526,869 -0.12(-2.14%)
Jun 23, 2005 5.689 5.689 5.539 5.545 232,442 -0.15(-2.72%)
Jun 22, 2005 5.767 5.774 5.679 5.699 145,276 -0.06(-1.00%)
Jun 21, 2005 5.714 5.794 5.714 5.757 203,387 +0.04(+0.75%)
Jun 20, 2005 5.849 5.849 5.705 5.714 216,946 -0.15(-2.53%)
Jun 17, 2005 5.872 5.924 5.850 5.862 492,003 +0.04(+0.71%)
Jun 16, 2005 5.669 5.821 5.669 5.821 652,776 +0.15(+2.68%)
Jun 15, 2005 5.707 5.707 5.625 5.669 559,799 -0.01(-0.21%)
Jun 14, 2005 5.620 5.769 5.620 5.681 629,531 +0.06(+1.08%)
Jun 13, 2005 5.423 5.645 5.421 5.620 768,997 +0.19(+3.41%)
Jun 10, 2005 5.387 5.539 5.387 5.435 689,579 +0.06(+1.08%)
Jun 09, 2005 5.276 5.408 5.248 5.377 507,499 +0.09(+1.70%)
Jun 08, 2005 5.182 5.356 5.182 5.287 360,285 +0.09(+1.77%)
Jun 07, 2005 5.276 5.305 5.191 5.195 499,751 -0.08(-1.46%)
Jun 06, 2005 5.258 5.292 5.175 5.272 247,938 +0.03(+0.51%)
Jun 03, 2005 5.418 5.421 5.245 5.245 271,182 -0.15(-2.71%)
Jun 02, 2005 5.419 5.421 5.391 5.391 337,041 -0.03(-0.50%)
Jun 01, 2005 5.292 5.421 5.247 5.419 699,264 +0.13(+2.40%)
May 31, 2005 5.075 5.312 5.069 5.292 720,571 +0.23(+4.54%)
May 27, 2005 5.183 5.183 5.039 5.062 354,474 -0.15(-2.82%)
May 26, 2005 5.157 5.209 5.073 5.209 633,405 +0.06(+1.25%)
May 25, 2005 5.212 5.227 5.111 5.144 307,986 -0.08(-1.51%)
May 24, 2005 5.302 5.317 5.214 5.223 286,679 -0.09(-1.66%)
May 23, 2005 5.297 5.323 5.250 5.312 526,869 +0.02(+0.47%)
May 20, 2005 5.286 5.290 5.233 5.287 218,883 -0.01(-0.20%)
May 19, 2005 5.370 5.394 5.292 5.297 249,875 -0.05(-0.86%)
May 18, 2005 5.152 5.355 5.150 5.343 478,444 +0.20(+3.86%)
May 17, 2005 5.088 5.170 5.008 5.144 360,285 +0.07(+1.34%)
May 16, 2005 5.003 5.076 5.003 5.076 575,295 +0.08(+1.69%)
May 13, 2005 5.201 5.213 4.977 4.992 898,777 -0.22(-4.22%)
May 12, 2005 5.286 5.338 5.194 5.212 739,942 -0.06(-1.07%)
May 11, 2005 5.361 5.361 5.241 5.268 883,281 -0.09(-1.73%)
May 10, 2005 5.426 5.426 5.309 5.361 581,106 -0.06(-1.07%)
May 09, 2005 5.434 5.434 5.409 5.419 166,583 -0.01(-0.27%)
May 06, 2005 5.439 5.455 5.421 5.434 755,438 +0.01(+0.10%)
May 05, 2005 5.428 5.438 5.408 5.428 366,096 +0.01(+0.23%)
May 04, 2005 5.397 5.449 5.390 5.416 412,585 +0.03(+0.53%)
May 03, 2005 5.428 5.428 5.319 5.387 395,152 -0.02(-0.33%)
May 02, 2005 5.387 5.431 5.382 5.405 273,119 +0.03(+0.53%)
Apr 29, 2005 5.503 5.503 5.369 5.377 286,679 -0.11(-2.07%)
Apr 28, 2005 5.509 5.509 5.451 5.490 854,226 -0.03(-0.51%)
Apr 27, 2005 5.526 5.584 5.514 5.519 600,476 -0.01(-0.12%)
Apr 26, 2005 5.475 5.534 5.454 5.526 617,909 +0.04(+0.73%)
Apr 25, 2005 5.396 5.488 5.375 5.485 290,553 +0.08(+1.46%)
Apr 22, 2005 5.497 5.497 5.396 5.406 338,978 -0.08(-1.43%)
Apr 21, 2005 5.317 5.485 5.317 5.485 368,034 +0.15(+2.90%)
Apr 20, 2005 5.370 5.447 5.316 5.330 664,398 +0.02(+0.47%)
Apr 19, 2005 5.078 5.323 5.078 5.306 799,989 +0.23(+4.45%)
Apr 18, 2005 5.023 5.080 4.987 5.079 255,686 +0.07(+1.37%)
Apr 15, 2005 5.123 5.156 5.008 5.011 273,119 -0.10(-1.96%)
Apr 14, 2005 5.232 5.259 5.111 5.111 317,671 -0.13(-2.47%)
Apr 13, 2005 5.378 5.399 5.240 5.241 191,765 -0.14(-2.55%)
Apr 12, 2005 5.356 5.378 5.271 5.378 340,915 +0.01(+0.17%)
Apr 11, 2005 5.441 5.490 5.331 5.369 317,671 -0.06(-1.19%)
Apr 08, 2005 5.543 5.560 5.428 5.433 404,837 -0.10(-1.77%)
Apr 07, 2005 5.524 5.562 5.524 5.531 338,978 +0.02(+0.37%)
Apr 06, 2005 5.506 5.525 5.493 5.511 344,789 -0.01(-0.11%)
Apr 05, 2005 5.451 5.523 5.443 5.517 271,182 +0.06(+1.02%)
Apr 04, 2005 5.271 5.465 5.271 5.461 387,404 +0.18(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.