Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.830 4.995 4.830 4.904 608,224 +0.06(+1.28%)
Jun 29, 2004 4.766 4.876 4.766 4.842 193,702 +0.06(+1.33%)
Jun 28, 2004 4.801 4.824 4.766 4.779 461,011 +0.00(+0.08%)
Jun 25, 2004 4.708 4.775 4.708 4.775 306,049 +0.07(+1.45%)
Jun 24, 2004 4.711 4.749 4.707 4.707 133,654 +0.00(+0.03%)
Jun 23, 2004 4.579 4.706 4.548 4.706 247,938 +0.14(+3.05%)
Jun 22, 2004 4.614 4.617 4.528 4.566 350,600 -0.06(-1.32%)
Jun 21, 2004 4.623 4.639 4.598 4.627 110,410 -0.01(-0.19%)
Jun 18, 2004 4.641 4.694 4.602 4.636 408,711 -0.01(-0.11%)
Jun 17, 2004 4.603 4.646 4.582 4.641 302,175 +0.05(+1.11%)
Jun 16, 2004 4.621 4.644 4.569 4.590 236,316 -0.03(-0.67%)
Jun 15, 2004 4.491 4.628 4.461 4.621 631,468 +0.12(+2.59%)
Jun 14, 2004 4.612 4.612 4.486 4.504 389,341 -0.12(-2.60%)
Jun 10, 2004 4.609 4.641 4.546 4.625 296,364 +0.00(+0.06%)
Jun 09, 2004 4.601 4.645 4.597 4.622 116,221 +0.01(+0.17%)
Jun 08, 2004 4.631 4.631 4.600 4.614 180,142 -0.00(-0.09%)
Jun 07, 2004 4.588 4.619 4.579 4.618 488,129 +0.04(+0.94%)
Jun 04, 2004 4.608 4.608 4.574 4.576 176,268 -0.02(-0.42%)
Jun 03, 2004 4.693 4.707 4.595 4.595 185,954 -0.09(-1.82%)
Jun 02, 2004 4.608 4.680 4.582 4.680 373,845 +0.09(+1.85%)
Jun 01, 2004 4.569 4.595 4.553 4.595 168,520 +0.01(+0.29%)
May 28, 2004 4.551 4.599 4.528 4.581 472,633 +0.02(+0.38%)
May 27, 2004 4.525 4.582 4.522 4.564 213,072 +0.02(+0.45%)
May 26, 2004 4.553 4.553 4.510 4.543 251,812 -0.01(-0.23%)
May 25, 2004 4.497 4.576 4.497 4.553 335,104 +0.06(+1.44%)
May 24, 2004 4.437 4.497 4.429 4.489 532,680 +0.05(+1.16%)
May 21, 2004 4.429 4.463 4.428 4.437 296,364 +0.02(+0.37%)
May 20, 2004 4.435 4.435 4.388 4.421 302,175 -0.01(-0.20%)
May 19, 2004 4.407 4.471 4.407 4.429 1,454,702 +0.02(+0.50%)
May 18, 2004 4.380 4.407 4.380 4.407 154,961 +0.03(+0.61%)
May 17, 2004 4.405 4.405 4.342 4.380 426,144 -0.02(-0.55%)
May 14, 2004 4.388 4.414 4.343 4.405 137,528 +0.00(+0.09%)
May 13, 2004 4.378 4.453 4.362 4.401 131,717 +0.03(+0.76%)
May 12, 2004 4.362 4.375 4.320 4.368 271,182 -0.01(-0.18%)
May 11, 2004 4.347 4.375 4.326 4.375 333,167 +0.03(+0.65%)
May 10, 2004 4.443 4.443 4.326 4.347 906,525 -0.10(-2.16%)
May 07, 2004 4.428 4.458 4.428 4.443 635,342 +0.00(+0.05%)
May 06, 2004 4.415 4.449 4.402 4.441 406,774 +0.01(+0.29%)
May 05, 2004 4.437 4.437 4.417 4.428 98,788 -0.01(-0.21%)
May 04, 2004 4.437 4.466 4.419 4.437 685,705 +0.00(+0.00%)
May 03, 2004 4.392 4.437 4.381 4.437 1,158,338 +0.04(+1.02%)
Apr 30, 2004 4.463 4.466 4.389 4.392 306,049 -0.06(-1.30%)
Apr 29, 2004 4.497 4.517 4.419 4.450 315,734 -0.04(-0.81%)
Apr 28, 2004 4.522 4.544 4.479 4.486 366,096 -0.05(-1.08%)
Apr 27, 2004 4.455 4.542 4.455 4.535 945,266 +0.07(+1.62%)
Apr 26, 2004 4.568 4.608 4.435 4.463 342,852 -0.09(-2.02%)
Apr 23, 2004 4.468 4.555 4.432 4.555 368,034 +0.06(+1.36%)
Apr 22, 2004 4.479 4.495 4.388 4.494 757,375 +0.00(+0.06%)
Apr 21, 2004 4.561 4.587 4.468 4.491 340,915 -0.08(-1.81%)
Apr 20, 2004 4.647 4.693 4.574 4.574 412,585 -0.07(-1.57%)
Apr 19, 2004 4.698 4.698 4.633 4.647 257,623 -0.05(-1.09%)
Apr 16, 2004 4.582 4.698 4.561 4.698 792,241 +0.13(+2.81%)
Apr 15, 2004 4.592 4.633 4.559 4.569 459,074 -0.01(-0.21%)
Apr 14, 2004 4.599 4.620 4.564 4.579 474,570 -0.03(-0.71%)
Apr 13, 2004 4.652 4.652 4.595 4.612 399,026 -0.03(-0.60%)
Apr 12, 2004 4.712 4.712 4.630 4.640 821,296 -0.09(-1.80%)
Apr 08, 2004 4.667 4.741 4.657 4.725 662,461 +0.06(+1.24%)
Apr 07, 2004 4.656 4.670 4.590 4.667 720,571 +0.02(+0.51%)
Apr 06, 2004 4.614 4.651 4.614 4.643 350,600 +0.02(+0.35%)
Apr 05, 2004 4.569 4.695 4.543 4.627 1,138,968 +0.14(+3.11%)
Apr 02, 2004 4.362 4.520 4.362 4.488 375,782 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.