Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.620 2.640 2.620 2.620 116,100 +0.00(+0.00%)
May 21, 2024 2.620 2.640 2.610 2.620 111,238 -0.01(-0.38%)
May 20, 2024 2.630 2.640 2.620 2.630 148,646 +0.02(+0.77%)
May 17, 2024 2.620 2.640 2.610 2.610 116,715 -0.03(-1.14%)
May 16, 2024 2.640 2.650 2.620 2.640 239,384 +0.01(+0.38%)
May 15, 2024 2.620 2.630 2.607 2.630 256,214 +0.02(+0.96%)
May 14, 2024 2.620 2.620 2.600 2.605 111,428 -0.01(-0.19%)
May 13, 2024 2.590 2.620 2.590 2.610 252,925 +0.02(+0.69%)
May 10, 2024 2.610 2.610 2.580 2.592 258,322 -0.02(-0.68%)
May 09, 2024 2.630 2.630 2.610 2.610 199,012 -0.01(-0.57%)
May 08, 2024 2.630 2.630 2.620 2.625 48,609 -0.00(-0.19%)
May 07, 2024 2.630 2.650 2.620 2.630 146,137 -0.02(-0.75%)
May 06, 2024 2.640 2.650 2.630 2.650 163,615 +0.01(+0.38%)
May 03, 2024 2.610 2.650 2.590 2.640 475,958 +0.04(+1.53%)
May 02, 2024 2.600 2.610 2.590 2.600 103,771 +0.01(+0.38%)
May 01, 2024 2.580 2.590 2.570 2.590 167,775 +0.01(+0.38%)
Apr 30, 2024 2.580 2.590 2.570 2.580 75,630 +0.00(+0.00%)
Apr 29, 2024 2.570 2.590 2.566 2.580 155,136 +0.00(+0.00%)
Apr 26, 2024 2.580 2.590 2.560 2.580 151,231 +0.01(+0.39%)
Apr 25, 2024 2.550 2.580 2.541 2.570 216,766 +0.02(+0.78%)
Apr 24, 2024 2.550 2.566 2.550 2.550 76,861 -0.01(-0.39%)
Apr 23, 2024 2.560 2.570 2.550 2.560 456,929 -0.00(-0.19%)
Apr 22, 2024 2.550 2.570 2.546 2.565 153,190 +0.01(+0.58%)
Apr 19, 2024 2.550 2.570 2.550 2.550 104,326 -0.01(-0.39%)
Apr 18, 2024 2.560 2.580 2.560 2.560 171,806 +0.01(+0.39%)
Apr 17, 2024 2.541 2.570 2.541 2.550 358,478 +0.00(+0.00%)
Apr 16, 2024 2.570 2.570 2.541 2.550 185,776 -0.00(-0.18%)
Apr 15, 2024 2.580 2.580 2.535 2.555 884,896 -0.03(-1.33%)
Apr 12, 2024 2.560 2.590 2.560 2.590 635,862 +0.03(+1.15%)
Apr 11, 2024 2.570 2.590 2.560 2.560 677,396 -0.02(-0.76%)
Apr 10, 2024 2.590 2.609 2.570 2.580 250,879 -0.01(-0.38%)
Apr 09, 2024 2.599 2.609 2.590 2.590 127,410 +0.00(+0.00%)
Apr 08, 2024 2.609 2.659 2.590 2.590 314,025 +0.00(+0.00%)
Apr 05, 2024 2.599 2.639 2.590 2.590 423,528 -0.01(-0.38%)
Apr 04, 2024 2.599 2.639 2.590 2.599 2,026,248 +0.01(+0.38%)
Apr 03, 2024 2.619 2.619 2.590 2.590 404,579 -0.01(-0.38%)
Apr 02, 2024 2.609 2.619 2.599 2.599 306,823 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.