Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.39 -0.10 (-0.70%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.135 8.187 7.984 8.015 9,727 -0.12(-1.42%)
Jun 29, 2017 7.931 8.130 7.931 8.130 23,961 +0.26(+3.26%)
Jun 28, 2017 8.083 8.151 7.874 7.874 36,199 -0.19(-2.37%)
Jun 27, 2017 8.018 8.127 7.935 8.065 20,217 +0.04(+0.55%)
Jun 26, 2017 7.945 8.098 7.945 8.021 18,808 +0.07(+0.91%)
Jun 23, 2017 7.945 8.040 7.945 7.948 9,898 +0.02(+0.30%)
Jun 22, 2017 8.044 8.065 7.924 7.924 62,096 -0.12(-1.49%)
Jun 21, 2017 7.935 8.049 7.930 8.044 45,047 +0.10(+1.31%)
Jun 20, 2017 8.013 8.070 7.940 7.940 21,989 -0.06(-0.78%)
Jun 19, 2017 8.054 8.164 7.987 8.002 32,066 -0.01(-0.13%)
Jun 16, 2017 8.018 8.159 7.955 8.013 49,736 -0.04(-0.45%)
Jun 15, 2017 8.007 8.160 7.935 8.049 34,530 -0.03(-0.32%)
Jun 14, 2017 8.169 8.184 8.028 8.075 23,509 -0.09(-1.15%)
Jun 13, 2017 8.148 8.174 8.039 8.169 13,177 -0.01(-0.13%)
Jun 12, 2017 8.169 8.190 7.987 8.179 28,066 +0.05(+0.65%)
Jun 09, 2017 8.117 8.169 7.987 8.126 28,412 +0.04(+0.44%)
Jun 08, 2017 8.070 8.166 7.966 8.091 37,661 -0.05(-0.58%)
Jun 07, 2017 8.169 8.169 8.005 8.137 26,874 -0.04(-0.45%)
Jun 06, 2017 8.013 8.174 7.950 8.174 26,331 +0.19(+2.35%)
Jun 05, 2017 8.070 8.195 7.940 7.987 38,729 -0.18(-2.23%)
Jun 02, 2017 8.018 8.190 7.914 8.169 39,238 +0.05(+0.64%)
Jun 01, 2017 7.961 8.153 7.883 8.117 47,486 +0.18(+2.23%)
May 31, 2017 7.914 7.950 7.909 7.940 9,354 +0.03(+0.39%)
May 30, 2017 8.096 8.096 7.909 7.909 29,982 -0.25(-3.12%)
May 26, 2017 8.028 8.164 8.028 8.164 16,730 +0.10(+1.21%)
May 25, 2017 8.030 8.066 7.948 8.066 31,087 +0.10(+1.20%)
May 24, 2017 8.144 8.180 7.935 7.971 48,474 -0.15(-1.88%)
May 23, 2017 8.040 8.128 8.025 8.123 9,676 +0.06(+0.70%)
May 22, 2017 7.973 8.154 7.973 8.067 37,044 +0.18(+2.30%)
May 19, 2017 7.740 8.020 7.740 7.885 36,630 +0.09(+1.20%)
May 18, 2017 7.756 7.828 7.756 7.792 9,850 +0.01(+0.13%)
May 17, 2017 7.792 7.856 7.740 7.782 38,465 -0.06(-0.73%)
May 16, 2017 7.901 7.925 7.818 7.838 14,978 -0.05(-0.66%)
May 15, 2017 7.875 7.968 7.792 7.890 23,726 +0.04(+0.48%)
May 12, 2017 7.916 7.934 7.835 7.853 30,063 -0.06(-0.74%)
May 11, 2017 7.983 7.983 7.921 7.911 16,902 -0.06(-0.71%)
May 10, 2017 7.916 8.025 7.916 7.968 19,971 +0.09(+1.12%)
May 09, 2017 7.906 7.942 7.870 7.880 9,854 +0.01(+0.13%)
May 08, 2017 7.906 7.994 7.844 7.870 29,260 -0.04(-0.46%)
May 05, 2017 7.932 7.999 7.875 7.906 18,161 -0.05(-0.65%)
May 04, 2017 8.128 8.154 7.932 7.958 94,720 -0.22(-2.66%)
May 03, 2017 8.237 8.257 8.128 8.175 20,431 -0.03(-0.38%)
May 02, 2017 8.258 8.258 8.206 8.206 18,271 -0.05(-0.63%)
May 01, 2017 8.216 8.317 8.206 8.258 15,762 +0.04(+0.44%)
Apr 28, 2017 8.330 8.341 8.189 8.222 12,313 -0.06(-0.75%)
Apr 27, 2017 8.304 8.404 8.180 8.284 20,035 -0.05(-0.56%)
Apr 26, 2017 8.232 8.337 8.232 8.330 32,352 +0.02(+0.20%)
Apr 25, 2017 8.144 8.314 8.144 8.314 20,306 +0.18(+2.22%)
Apr 24, 2017 8.000 8.154 7.979 8.133 17,072 +0.13(+1.60%)
Apr 21, 2017 8.093 8.149 7.990 8.005 24,473 -0.10(-1.21%)
Apr 20, 2017 7.871 8.144 7.828 8.103 19,710 +0.26(+3.28%)
Apr 19, 2017 7.866 8.010 7.777 7.846 24,595 +0.05(+0.59%)
Apr 18, 2017 8.309 8.372 7.799 7.799 80,267 -0.55(-6.54%)
Apr 17, 2017 8.396 8.521 8.340 8.345 25,359 -0.03(-0.31%)
Apr 13, 2017 8.366 8.546 8.248 8.371 16,250 +0.06(+0.68%)
Apr 12, 2017 8.263 8.314 8.144 8.314 20,493 +0.01(+0.12%)
Apr 11, 2017 8.242 8.371 8.097 8.304 15,918 +0.05(+0.56%)
Apr 10, 2017 7.979 8.283 7.969 8.257 57,027 +0.29(+3.68%)
Apr 07, 2017 7.882 7.968 7.821 7.964 16,550 +0.13(+1.64%)
Apr 06, 2017 7.727 7.875 7.727 7.835 14,537 +0.15(+2.01%)
Apr 05, 2017 7.691 7.748 7.671 7.681 15,246 +0.01(+0.13%)
Apr 04, 2017 7.619 7.815 7.606 7.671 8,323 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.