Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.415 -0.025 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.888 1.922 1.871 1.922 423,678 +0.02(+0.89%)
Jun 29, 2022 1.905 1.914 1.867 1.905 1,298,503 -0.01(-0.44%)
Jun 28, 2022 1.939 1.956 1.897 1.914 561,109 -0.02(-0.88%)
Jun 27, 2022 1.948 1.948 1.922 1.931 665,439 -0.01(-0.44%)
Jun 24, 2022 1.922 1.965 1.916 1.939 314,738 +0.02(+0.88%)
Jun 23, 2022 1.931 1.931 1.897 1.922 501,391 +0.02(+0.89%)
Jun 22, 2022 1.905 1.930 1.893 1.905 576,539 -0.01(-0.44%)
Jun 21, 2022 1.922 1.931 1.888 1.914 823,235 +0.00(+0.00%)
Jun 17, 2022 1.897 1.922 1.871 1.914 527,670 +0.03(+1.80%)
Jun 16, 2022 1.939 1.939 1.859 1.880 997,097 -0.08(-3.90%)
Jun 15, 2022 1.939 1.965 1.931 1.956 807,274 +0.04(+2.21%)
Jun 14, 2022 1.922 1.956 1.905 1.914 784,670 -0.02(-0.88%)
Jun 13, 2022 1.990 1.990 1.905 1.931 639,926 -0.08(-3.80%)
Jun 10, 2022 2.049 2.075 2.003 2.007 569,242 -0.04(-2.07%)
Jun 09, 2022 2.092 2.100 2.041 2.049 208,798 -0.05(-2.42%)
Jun 08, 2022 2.125 2.125 2.075 2.100 260,820 -0.02(-0.80%)
Jun 07, 2022 2.109 2.117 2.092 2.117 185,539 +0.02(+1.15%)
Jun 06, 2022 2.118 2.126 2.093 2.093 146,396 -0.02(-0.80%)
Jun 03, 2022 2.135 2.135 2.101 2.110 181,222 -0.03(-1.18%)
Jun 02, 2022 2.135 2.152 2.131 2.135 287,166 +0.00(+0.00%)
Jun 01, 2022 2.168 2.168 2.110 2.135 263,337 +0.00(+0.00%)
May 31, 2022 2.135 2.143 2.126 2.135 505,298 +0.00(+0.00%)
May 27, 2022 2.101 2.135 2.101 2.135 267,839 +0.05(+2.42%)
May 26, 2022 2.051 2.093 2.051 2.084 289,392 +0.04(+2.06%)
May 25, 2022 2.009 2.051 2.009 2.042 288,569 +0.03(+1.67%)
May 24, 2022 1.992 2.017 1.984 2.009 369,448 +0.02(+0.84%)
May 23, 2022 1.992 2.009 1.975 1.992 308,862 +0.03(+1.28%)
May 20, 2022 2.000 2.000 1.963 1.967 315,037 -0.01(-0.43%)
May 19, 2022 1.967 1.998 1.967 1.975 595,537 +0.00(+0.00%)
May 18, 2022 1.992 1.992 1.958 1.975 322,178 -0.02(-0.84%)
May 17, 2022 2.000 2.000 1.975 1.992 336,709 +0.01(+0.42%)
May 16, 2022 1.992 2.000 1.975 1.984 383,073 -0.01(-0.42%)
May 13, 2022 2.000 2.009 1.975 1.992 409,212 +0.01(+0.42%)
May 12, 2022 2.009 2.017 1.963 1.984 638,880 -0.03(-1.67%)
May 11, 2022 2.026 2.051 2.009 2.017 182,695 -0.02(-0.83%)
May 10, 2022 2.026 2.051 2.026 2.034 451,050 +0.01(+0.62%)
May 09, 2022 2.068 2.076 2.017 2.021 517,408 -0.06(-3.02%)
May 06, 2022 2.110 2.110 2.080 2.084 249,958 -0.03(-1.25%)
May 05, 2022 2.161 2.161 2.094 2.111 493,924 -0.03(-1.56%)
May 04, 2022 2.128 2.161 2.111 2.144 377,470 +0.02(+0.78%)
May 03, 2022 2.136 2.153 2.128 2.128 288,292 +0.00(+0.00%)
May 02, 2022 2.153 2.153 2.119 2.128 231,172 -0.03(-1.16%)
Apr 29, 2022 2.161 2.161 2.136 2.153 370,153 -0.02(-0.77%)
Apr 28, 2022 2.169 2.186 2.161 2.169 186,998 +0.01(+0.39%)
Apr 27, 2022 2.186 2.203 2.161 2.161 223,541 -0.03(-1.15%)
Apr 26, 2022 2.203 2.203 2.178 2.186 139,101 -0.02(-0.76%)
Apr 25, 2022 2.203 2.211 2.178 2.203 284,246 +0.00(+0.00%)
Apr 22, 2022 2.228 2.228 2.186 2.203 321,790 -0.02(-0.75%)
Apr 21, 2022 2.244 2.244 2.211 2.219 118,848 -0.01(-0.37%)
Apr 20, 2022 2.211 2.236 2.211 2.228 370,016 +0.03(+1.14%)
Apr 19, 2022 2.178 2.203 2.174 2.203 111,995 +0.03(+1.15%)
Apr 18, 2022 2.178 2.203 2.178 2.178 243,894 -0.02(-0.76%)
Apr 14, 2022 2.219 2.228 2.194 2.194 211,059 -0.03(-1.50%)
Apr 13, 2022 2.211 2.236 2.211 2.228 233,197 +0.01(+0.38%)
Apr 12, 2022 2.219 2.244 2.203 2.219 289,177 +0.02(+0.76%)
Apr 11, 2022 2.219 2.253 2.203 2.203 292,832 -0.02(-0.75%)
Apr 08, 2022 2.253 2.253 2.219 2.219 336,587 -0.03(-1.12%)
Apr 07, 2022 2.261 2.278 2.244 2.244 380,738 -0.03(-1.10%)
Apr 06, 2022 2.294 2.311 2.253 2.269 394,210 -0.06(-2.56%)
Apr 05, 2022 2.329 2.337 2.313 2.329 228,646 -0.01(-0.35%)
Apr 04, 2022 2.337 2.346 2.304 2.337 430,729 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.