Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.77 +0.07 (+0.60%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.981 8.002 7.970 7.997 155,880 -0.01(-0.07%)
Jun 28, 2012 7.992 8.002 7.965 8.002 153,920 +0.02(+0.26%)
Jun 27, 2012 7.976 8.002 7.964 7.981 159,613 +0.04(+0.47%)
Jun 26, 2012 7.949 7.970 7.907 7.944 118,022 +0.01(+0.13%)
Jun 25, 2012 7.918 7.965 7.902 7.933 151,364 -0.01(-0.07%)
Jun 22, 2012 7.928 7.939 7.912 7.939 88,073 +0.01(+0.13%)
Jun 21, 2012 7.923 7.928 7.902 7.928 116,402 +0.02(+0.27%)
Jun 20, 2012 7.907 7.928 7.838 7.907 186,654 -0.03(-0.33%)
Jun 19, 2012 7.912 7.933 7.907 7.933 160,018 +0.02(+0.27%)
Jun 18, 2012 7.897 7.933 7.886 7.912 146,326 +0.02(+0.20%)
Jun 15, 2012 7.939 7.939 7.854 7.897 125,927 +0.00(+0.00%)
Jun 14, 2012 7.949 7.959 7.889 7.897 110,150 -0.05(-0.60%)
Jun 13, 2012 7.997 7.997 7.923 7.944 72,829 +0.01(+0.11%)
Jun 12, 2012 7.925 7.936 7.878 7.936 109,613 +0.03(+0.40%)
Jun 11, 2012 7.972 7.972 7.883 7.904 298,740 -0.06(-0.79%)
Jun 08, 2012 7.967 7.972 7.940 7.967 121,748 +0.04(+0.46%)
Jun 07, 2012 7.936 7.936 7.915 7.930 123,982 -0.01(-0.07%)
Jun 06, 2012 7.936 7.941 7.915 7.936 110,580 +0.02(+0.20%)
Jun 05, 2012 7.915 7.930 7.904 7.920 139,307 -0.01(-0.13%)
Jun 04, 2012 7.899 7.936 7.873 7.930 185,212 +0.03(+0.40%)
Jun 01, 2012 7.862 7.920 7.862 7.899 110,382 +0.01(+0.07%)
May 31, 2012 7.873 7.894 7.861 7.894 102,601 +0.05(+0.60%)
May 30, 2012 7.867 7.883 7.841 7.846 102,272 -0.01(-0.13%)
May 29, 2012 7.899 7.904 7.841 7.857 182,695 -0.03(-0.33%)
May 25, 2012 7.904 7.909 7.862 7.883 127,085 -0.02(-0.27%)
May 24, 2012 7.904 7.909 7.857 7.904 173,168 +0.02(+0.27%)
May 23, 2012 7.878 7.894 7.857 7.883 97,548 +0.04(+0.47%)
May 22, 2012 7.846 7.846 7.802 7.846 80,474 +0.01(+0.13%)
May 21, 2012 7.851 7.851 7.799 7.836 148,381 +0.02(+0.20%)
May 18, 2012 7.888 7.909 7.815 7.820 134,930 -0.06(-0.80%)
May 17, 2012 7.909 7.909 7.857 7.883 90,935 -0.02(-0.20%)
May 16, 2012 7.894 7.909 7.825 7.899 138,064 -0.01(-0.07%)
May 15, 2012 7.862 7.904 7.846 7.904 203,455 +0.04(+0.53%)
May 14, 2012 7.899 7.899 7.825 7.862 130,797 -0.02(-0.27%)
May 11, 2012 7.883 7.894 7.857 7.883 87,725 +0.03(+0.37%)
May 10, 2012 7.880 7.890 7.838 7.854 104,611 -0.01(-0.07%)
May 09, 2012 7.859 7.890 7.848 7.859 152,075 +0.01(+0.07%)
May 08, 2012 7.848 7.854 7.822 7.854 138,269 +0.01(+0.13%)
May 07, 2012 7.843 7.843 7.833 7.843 71,491 +0.00(+0.00%)
May 04, 2012 7.822 7.843 7.817 7.843 121,925 +0.01(+0.13%)
May 03, 2012 7.838 7.838 7.817 7.833 71,538 +0.01(+0.13%)
May 02, 2012 7.822 7.838 7.786 7.822 113,495 +0.01(+0.07%)
May 01, 2012 7.812 7.817 7.791 7.817 175,974 +0.03(+0.40%)
Apr 30, 2012 7.786 7.801 7.770 7.786 110,023 +0.02(+0.27%)
Apr 27, 2012 7.786 7.791 7.759 7.765 51,453 -0.02(-0.20%)
Apr 26, 2012 7.754 7.791 7.739 7.780 131,983 +0.04(+0.54%)
Apr 25, 2012 7.775 7.780 7.718 7.739 160,944 -0.03(-0.40%)
Apr 24, 2012 7.770 7.775 7.743 7.770 86,651 +0.02(+0.20%)
Apr 23, 2012 7.744 7.765 7.723 7.754 119,534 +0.01(+0.14%)
Apr 20, 2012 7.786 7.786 7.692 7.744 64,135 -0.01(-0.07%)
Apr 19, 2012 7.765 7.765 7.707 7.749 75,084 +0.00(+0.00%)
Apr 18, 2012 7.733 7.749 7.692 7.749 72,387 +0.04(+0.47%)
Apr 17, 2012 7.728 7.728 7.665 7.712 58,382 +0.02(+0.20%)
Apr 16, 2012 7.712 7.718 7.686 7.697 44,398 -0.01(-0.07%)
Apr 13, 2012 7.723 7.723 7.660 7.702 84,383 +0.01(+0.07%)
Apr 12, 2012 7.702 7.702 7.650 7.697 116,342 +0.02(+0.27%)
Apr 11, 2012 7.744 7.744 7.650 7.676 147,862 -0.03(-0.37%)
Apr 10, 2012 7.678 7.704 7.657 7.704 214,362 +0.05(+0.68%)
Apr 09, 2012 7.584 7.652 7.584 7.652 124,932 +0.07(+0.96%)
Apr 05, 2012 7.543 7.595 7.543 7.579 106,225 +0.03(+0.41%)
Apr 04, 2012 7.600 7.626 7.538 7.548 275,601 -0.05(-0.68%)
Apr 03, 2012 7.579 7.642 7.553 7.600 211,398 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.