Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

56.66 -0.39 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.508 7.662 7.331 7.635 1,197,536 +0.16(+2.16%)
Jun 29, 2004 7.394 7.537 7.394 7.474 480,534 +0.08(+1.09%)
Jun 28, 2004 7.467 7.483 7.358 7.394 622,236 -0.06(-0.75%)
Jun 25, 2004 7.438 7.461 7.378 7.450 1,033,037 -0.01(-0.15%)
Jun 24, 2004 7.114 7.497 7.112 7.461 1,716,737 +0.31(+4.35%)
Jun 23, 2004 6.982 7.170 6.890 7.150 645,480 +0.18(+2.60%)
Jun 22, 2004 7.007 7.011 6.801 6.969 879,266 -0.05(-0.76%)
Jun 21, 2004 7.069 7.080 7.004 7.022 657,997 -0.04(-0.60%)
Jun 18, 2004 6.901 7.098 6.901 7.065 948,776 +0.17(+2.53%)
Jun 17, 2004 6.935 6.977 6.783 6.890 1,017,839 -0.01(-0.13%)
Jun 16, 2004 6.756 6.957 6.691 6.899 1,594,704 +0.14(+2.12%)
Jun 15, 2004 6.532 6.756 6.532 6.756 822,719 +0.26(+3.99%)
Jun 14, 2004 6.680 6.714 6.497 6.497 853,563 -0.24(-3.55%)
Jun 10, 2004 6.707 6.778 6.669 6.736 799,922 +0.04(+0.67%)
Jun 09, 2004 6.823 6.868 6.682 6.691 1,162,446 -0.13(-1.97%)
Jun 08, 2004 6.801 6.852 6.711 6.825 904,075 +0.00(+0.00%)
Jun 07, 2004 6.711 6.846 6.702 6.825 754,774 +0.16(+2.35%)
Jun 04, 2004 6.667 6.700 6.559 6.669 1,212,064 +0.12(+1.78%)
Jun 03, 2004 6.568 6.662 6.488 6.552 1,027,449 -0.04(-0.68%)
Jun 02, 2004 6.519 6.689 6.452 6.597 1,326,722 +0.09(+1.44%)
Jun 01, 2004 6.593 6.593 6.371 6.503 2,024,726 -0.09(-1.42%)
May 28, 2004 6.564 6.633 6.427 6.597 1,298,560 +0.01(+0.10%)
May 27, 2004 6.443 6.613 6.438 6.590 2,169,781 +0.16(+2.51%)
May 26, 2004 6.550 6.555 6.333 6.429 1,399,137 -0.12(-1.84%)
May 25, 2004 6.309 6.557 6.293 6.550 3,290,208 +0.26(+4.09%)
May 24, 2004 6.342 6.412 6.268 6.293 1,797,869 -0.07(-1.12%)
May 21, 2004 6.420 6.470 6.291 6.365 1,581,964 -0.06(-0.87%)
May 20, 2004 6.476 6.550 6.403 6.420 796,793 -0.04(-0.66%)
May 19, 2004 6.499 6.700 6.434 6.463 1,493,456 -0.02(-0.38%)
May 18, 2004 6.557 6.568 6.414 6.488 1,266,376 +0.02(+0.31%)
May 17, 2004 6.577 6.606 6.398 6.467 929,107 -0.12(-1.83%)
May 14, 2004 6.671 6.734 6.537 6.588 1,225,027 -0.08(-1.14%)
May 13, 2004 6.651 6.754 6.586 6.664 1,435,568 -0.04(-0.63%)
May 12, 2004 6.801 6.807 6.483 6.707 1,587,104 -0.09(-1.38%)
May 11, 2004 6.734 6.821 6.644 6.801 1,557,602 +0.07(+1.00%)
May 10, 2004 6.991 6.991 6.582 6.734 1,935,324 -0.36(-5.11%)
May 07, 2004 7.248 7.291 7.027 7.096 1,162,223 -0.22(-2.97%)
May 06, 2004 7.331 7.340 7.060 7.313 1,136,743 -0.11(-1.45%)
May 05, 2004 7.550 7.552 7.320 7.420 1,098,971 -0.11(-1.43%)
May 04, 2004 7.499 7.651 7.353 7.528 938,495 +0.01(+0.09%)
May 03, 2004 7.382 7.590 7.353 7.521 1,086,678 +0.17(+2.34%)
Apr 30, 2004 7.454 7.490 7.297 7.349 860,268 -0.08(-1.11%)
Apr 29, 2004 7.584 7.774 7.405 7.432 991,242 -0.18(-2.41%)
Apr 28, 2004 7.966 7.966 7.584 7.615 1,451,437 -0.35(-4.41%)
Apr 27, 2004 8.013 8.132 7.942 7.966 1,652,815 -0.15(-1.79%)
Apr 26, 2004 8.411 8.438 8.107 8.112 1,384,162 -0.28(-3.31%)
Apr 23, 2004 8.300 8.434 8.156 8.389 1,397,349 +0.14(+1.65%)
Apr 22, 2004 8.054 8.508 8.054 8.253 2,412,730 -0.18(-2.15%)
Apr 21, 2004 8.315 8.434 8.219 8.434 914,133 +0.12(+1.48%)
Apr 20, 2004 8.501 8.613 8.311 8.311 935,813 -0.21(-2.42%)
Apr 19, 2004 8.434 8.586 8.360 8.517 889,324 +0.08(+0.98%)
Apr 16, 2004 8.132 8.604 8.125 8.434 989,007 +0.37(+4.58%)
Apr 15, 2004 8.177 8.201 8.004 8.065 1,012,251 -0.11(-1.37%)
Apr 14, 2004 8.277 8.356 8.076 8.177 893,794 -0.18(-2.14%)
Apr 13, 2004 8.501 8.519 8.224 8.356 598,321 -0.16(-1.92%)
Apr 12, 2004 8.382 8.557 8.333 8.519 1,093,607 +0.12(+1.47%)
Apr 08, 2004 8.532 8.532 8.295 8.396 781,371 -0.08(-0.95%)
Apr 07, 2004 8.501 8.546 8.313 8.476 1,125,791 -0.10(-1.15%)
Apr 06, 2004 8.611 8.693 8.523 8.575 883,512 -0.11(-1.21%)
Apr 05, 2004 8.649 8.700 8.613 8.680 673,642 +0.03(+0.36%)
Apr 02, 2004 8.389 8.769 8.389 8.649 1,440,933 +0.30(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.