Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.62 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.606 3.606 3.586 3.602 1,824 -0.05(-1.26%)
Jun 29, 2005 3.682 3.721 3.632 3.648 20,334 -0.03(-0.94%)
Jun 28, 2005 3.759 3.774 3.682 3.682 35,194 -0.06(-1.54%)
Jun 27, 2005 3.506 3.744 3.506 3.740 69,347 +0.28(+8.21%)
Jun 24, 2005 3.521 3.521 3.456 3.456 6,517 -0.07(-2.07%)
Jun 23, 2005 3.491 3.529 3.491 3.529 10,428 +0.02(+0.55%)
Jun 22, 2005 3.491 3.544 3.452 3.510 32,848 -0.02(-0.54%)
Jun 21, 2005 3.563 3.567 3.452 3.529 26,591 -0.04(-1.08%)
Jun 20, 2005 3.567 3.567 3.529 3.567 3,128 +0.00(+0.00%)
Jun 17, 2005 3.491 3.567 3.491 3.567 17,988 +0.01(+0.32%)
Jun 16, 2005 3.567 3.583 3.533 3.556 23,202 -0.01(-0.32%)
Jun 15, 2005 3.575 3.606 3.567 3.567 28,677 -0.02(-0.53%)
Jun 14, 2005 3.491 3.586 3.487 3.586 49,012 +0.08(+2.19%)
Jun 13, 2005 3.529 3.529 3.510 3.510 3,649 -0.04(-1.08%)
Jun 10, 2005 3.602 3.606 3.548 3.548 29,720 -0.08(-2.12%)
Jun 09, 2005 3.644 3.644 3.563 3.625 88,117 -0.12(-3.08%)
Jun 08, 2005 3.544 3.778 3.544 3.740 55,269 +0.23(+6.56%)
Jun 07, 2005 3.433 3.510 3.375 3.510 11,992 +0.06(+1.67%)
Jun 06, 2005 3.433 3.471 3.433 3.452 5,735 +0.00(+0.00%)
Jun 03, 2005 3.491 3.571 3.433 3.452 26,852 -0.06(-1.64%)
Jun 02, 2005 3.560 3.567 3.510 3.510 15,120 -0.08(-2.14%)
Jun 01, 2005 3.567 3.602 3.567 3.586 7,038 -0.02(-0.53%)
May 31, 2005 3.606 3.606 3.548 3.606 9,385 +0.01(+0.32%)
May 27, 2005 3.548 3.594 3.517 3.594 589,711 +0.10(+2.97%)
May 26, 2005 3.579 3.586 3.491 3.491 15,381 -0.13(-3.60%)
May 25, 2005 3.567 3.621 3.491 3.621 16,424 +0.02(+0.43%)
May 24, 2005 3.682 3.682 3.606 3.606 54,747 -0.08(-2.08%)
May 23, 2005 3.510 3.682 3.510 3.682 22,941 +0.14(+3.90%)
May 20, 2005 3.471 3.544 3.471 3.544 5,735 +0.11(+3.24%)
May 19, 2005 3.341 3.525 3.341 3.433 20,595 -0.00(-0.11%)
May 18, 2005 3.452 3.452 3.375 3.437 18,249 -0.05(-1.43%)
May 17, 2005 3.487 3.487 3.487 3.487 782 +0.02(+0.44%)
May 16, 2005 3.498 3.579 3.471 3.471 2,085 +0.00(+0.00%)
May 13, 2005 3.471 3.471 3.471 3.471 5,996 +0.00(+0.00%)
May 12, 2005 3.517 3.583 3.471 3.471 9,646 -0.02(-0.55%)
May 11, 2005 3.491 3.506 3.491 3.491 15,902 +0.00(+0.00%)
May 10, 2005 3.544 3.579 3.491 3.491 10,167 -0.04(-1.09%)
May 09, 2005 3.548 3.548 3.491 3.529 5,474 -0.05(-1.50%)
May 06, 2005 3.498 3.583 3.491 3.583 14,338 +0.11(+3.20%)
May 05, 2005 3.460 3.471 3.460 3.471 1,564 +0.01(+0.33%)
May 04, 2005 3.299 3.510 3.291 3.460 24,245 +0.05(+1.46%)
May 03, 2005 3.414 3.471 3.372 3.410 14,077 -0.04(-1.22%)
May 02, 2005 3.548 3.548 3.395 3.452 13,035 -0.13(-3.74%)
Apr 29, 2005 3.663 3.663 3.491 3.586 21,899 -0.07(-1.99%)
Apr 28, 2005 3.682 3.682 3.659 3.659 1,303 -0.06(-1.65%)
Apr 27, 2005 3.828 3.836 3.644 3.721 54,747 -0.09(-2.41%)
Apr 26, 2005 3.575 3.813 3.575 3.813 28,416 +0.26(+7.34%)
Apr 25, 2005 3.529 3.586 3.529 3.552 19,292 +0.07(+1.87%)
Apr 22, 2005 3.414 3.487 3.414 3.487 2,346 +0.03(+0.78%)
Apr 21, 2005 3.398 3.498 3.398 3.460 6,517 +0.03(+0.78%)
Apr 20, 2005 3.375 3.433 3.375 3.433 1,042 +0.02(+0.56%)
Apr 19, 2005 3.395 3.429 3.395 3.414 25,809 -0.06(-1.66%)
Apr 18, 2005 3.372 3.498 3.356 3.471 13,556 +0.04(+1.12%)
Apr 15, 2005 3.337 3.433 3.337 3.433 12,774 +0.05(+1.59%)
Apr 14, 2005 3.375 3.452 3.375 3.379 7,299 -0.06(-1.78%)
Apr 13, 2005 3.456 3.456 3.375 3.441 14,599 -0.03(-0.88%)
Apr 12, 2005 3.483 3.483 3.452 3.471 7,038 +0.02(+0.56%)
Apr 11, 2005 3.464 3.498 3.418 3.452 14,077 -0.05(-1.32%)
Apr 08, 2005 3.418 3.556 3.418 3.498 19,813 +0.06(+1.79%)
Apr 07, 2005 3.414 3.437 3.383 3.437 19,813 +0.05(+1.59%)
Apr 06, 2005 3.356 3.433 3.356 3.383 4,171 +0.02(+0.46%)
Apr 05, 2005 3.291 3.368 3.260 3.368 15,642 -0.00(-0.11%)
Apr 04, 2005 3.306 3.418 3.165 3.372 73,779 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.