Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NY: SES )

1.250 -0.030 (-2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.290 1.330 1.230 1.250 437,727 -0.03(-2.34%)
May 21, 2024 1.280 1.310 1.271 1.280 200,721 -0.04(-3.03%)
May 20, 2024 1.260 1.330 1.255 1.320 414,458 +0.06(+4.76%)
May 17, 2024 1.300 1.320 1.220 1.260 504,340 -0.01(-0.79%)
May 16, 2024 1.350 1.370 1.220 1.270 934,108 -0.03(-2.31%)
May 15, 2024 1.400 1.430 1.280 1.300 622,815 -0.09(-6.47%)
May 14, 2024 1.390 1.480 1.380 1.390 491,652 +0.03(+2.21%)
May 13, 2024 1.450 1.465 1.360 1.360 463,952 -0.09(-6.21%)
May 10, 2024 1.500 1.510 1.410 1.450 328,102 -0.06(-3.97%)
May 09, 2024 1.420 1.560 1.410 1.510 423,059 +0.09(+6.34%)
May 08, 2024 1.400 1.480 1.335 1.420 409,478 +0.03(+2.16%)
May 07, 2024 1.480 1.500 1.390 1.390 510,493 -0.10(-6.71%)
May 06, 2024 1.420 1.590 1.420 1.490 441,982 +0.09(+6.43%)
May 03, 2024 1.550 1.550 1.330 1.400 595,221 -0.08(-5.41%)
May 02, 2024 1.550 1.590 1.470 1.480 309,755 +0.00(+0.00%)
May 01, 2024 1.570 1.600 1.410 1.480 632,040 -0.10(-6.33%)
Apr 30, 2024 1.400 1.710 1.380 1.580 1,558,801 +0.23(+17.04%)
Apr 29, 2024 1.410 1.410 1.330 1.350 493,997 -0.01(-0.74%)
Apr 26, 2024 1.300 1.400 1.290 1.360 508,248 +0.08(+6.25%)
Apr 25, 2024 1.260 1.300 1.210 1.280 520,326 +0.02(+1.59%)
Apr 24, 2024 1.370 1.375 1.230 1.260 829,491 -0.03(-2.33%)
Apr 23, 2024 1.200 1.419 1.190 1.290 1,060,111 +0.14(+12.17%)
Apr 22, 2024 1.300 1.300 1.145 1.150 946,420 -0.12(-9.45%)
Apr 19, 2024 1.380 1.390 1.260 1.270 568,558 -0.07(-5.22%)
Apr 18, 2024 1.510 1.510 1.320 1.340 510,298 -0.13(-8.84%)
Apr 17, 2024 1.520 1.550 1.460 1.470 390,743 -0.07(-4.55%)
Apr 16, 2024 1.700 1.735 1.525 1.540 860,935 -0.18(-10.47%)
Apr 15, 2024 1.730 1.870 1.660 1.720 2,868,617 +0.23(+15.44%)
Apr 12, 2024 1.400 1.490 1.350 1.490 680,588 +0.09(+6.43%)
Apr 11, 2024 1.480 1.480 1.390 1.400 471,642 -0.04(-2.78%)
Apr 10, 2024 1.580 1.580 1.410 1.440 477,252 -0.09(-5.88%)
Apr 09, 2024 1.490 1.600 1.490 1.530 267,465 +0.03(+2.00%)
Apr 08, 2024 1.500 1.575 1.480 1.500 246,160 +0.00(+0.00%)
Apr 05, 2024 1.550 1.550 1.460 1.500 294,083 -0.05(-3.23%)
Apr 04, 2024 1.640 1.680 1.530 1.550 393,491 -0.08(-4.91%)
Apr 03, 2024 1.570 1.640 1.540 1.630 357,993 +0.05(+3.16%)
Apr 02, 2024 1.610 1.630 1.560 1.580 404,726 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.