Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 18.54 18.38 18.38 18.38 500 -0.52(-2.75%)
Jun 20, 2016 18.90 18.90 18.90 18.90 100 -0.22(-1.15%)
Jun 15, 2016 19.12 19.12 19.12 19.12 200 +0.08(+0.42%)
Jun 13, 2016 19.04 19.04 19.04 19.04 8,100 -0.37(-1.92%)
Jun 10, 2016 19.41 19.41 19.41 19.41 153 +0.01(+0.07%)
Jun 09, 2016 19.44 19.44 19.35 19.40 14,162 +0.40(+2.11%)
Jun 06, 2016 19.00 19.00 19.00 19.00 100 -0.13(-0.68%)
Jun 03, 2016 19.14 19.16 19.12 19.13 16,000 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.