Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

2.000 -0.110 (-5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.900 2.968 2.830 2.910 6,722 +0.13(+4.68%)
Jun 29, 2023 2.950 2.990 2.780 2.780 6,490 -0.07(-2.46%)
Jun 28, 2023 2.700 3.050 2.650 2.850 13,647 +0.03(+1.06%)
Jun 27, 2023 3.030 3.030 2.820 2.820 2,887 -0.18(-6.00%)
Jun 26, 2023 3.130 3.180 3.000 3.000 12,959 -0.05(-1.64%)
Jun 23, 2023 3.570 3.571 3.000 3.050 26,120 -0.36(-10.56%)
Jun 22, 2023 3.470 3.670 3.390 3.410 3,039 +0.00(+0.00%)
Jun 21, 2023 3.620 3.620 3.320 3.410 19,993 -0.16(-4.48%)
Jun 20, 2023 3.510 3.830 3.510 3.570 13,875 -0.14(-3.77%)
Jun 16, 2023 3.670 3.710 3.298 3.710 15,032 +0.21(+6.00%)
Jun 15, 2023 3.640 3.880 3.480 3.500 14,108 +0.00(+0.00%)
Jun 14, 2023 4.770 4.770 3.320 3.500 50,429 -1.00(-22.22%)
Jun 13, 2023 4.773 4.774 4.500 4.500 6,081 -0.25(-5.26%)
Jun 12, 2023 4.920 4.920 4.700 4.750 2,354 -0.01(-0.21%)
Jun 09, 2023 4.360 4.840 4.360 4.760 2,098 -0.03(-0.63%)
Jun 08, 2023 4.800 4.800 4.790 4.790 1,443 -0.22(-4.39%)
Jun 07, 2023 4.930 5.010 4.930 5.010 1,455 -0.09(-1.76%)
Jun 06, 2023 4.990 5.100 4.900 5.100 2,714 +0.15(+3.12%)
Jun 05, 2023 5.030 5.180 4.946 4.946 2,723 -0.23(-4.53%)
Jun 02, 2023 5.200 5.200 5.180 5.180 674 -0.10(-1.89%)
Jun 01, 2023 5.130 5.300 5.130 5.280 7,134 -0.02(-0.38%)
May 31, 2023 5.550 5.550 4.950 5.300 6,086 -0.29(-5.19%)
May 30, 2023 5.660 5.660 5.590 5.590 944 -0.18(-3.12%)
May 26, 2023 5.550 5.770 5.550 5.770 1,704 +0.14(+2.56%)
May 25, 2023 5.604 5.626 5.604 5.626 1,754 +0.18(+3.23%)
May 24, 2023 5.600 5.600 5.450 5.450 2,680 -0.26(-4.55%)
May 23, 2023 5.710 5.710 5.710 5.710 162 -0.06(-1.04%)
May 22, 2023 5.770 5.770 5.770 5.770 115 -0.15(-2.57%)
May 19, 2023 5.922 5.922 5.922 5.922 562 -0.07(-1.13%)
May 18, 2023 5.900 5.990 5.770 5.990 5,514 +0.04(+0.67%)
May 17, 2023 6.000 6.000 5.830 5.950 1,073 -0.05(-0.83%)
May 16, 2023 5.750 6.000 5.750 6.000 2,481 +0.00(+0.00%)
May 12, 2023 6.000 195 -0.08(-1.32%)
May 09, 2023 6.080 140 +0.03(+0.50%)
May 08, 2023 5.960 6.050 5.880 6.050 3,136 -0.04(-0.66%)
May 05, 2023 5.910 6.090 5.755 6.090 4,312 +0.09(+1.50%)
May 04, 2023 6.240 6.240 5.715 6.000 8,610 -0.26(-4.15%)
May 03, 2023 6.420 6.420 6.260 6.260 2,031 -0.21(-3.25%)
May 02, 2023 6.500 6.500 6.470 6.470 1,320 -0.05(-0.77%)
May 01, 2023 6.700 6.835 6.520 6.520 818 -0.33(-4.82%)
Apr 28, 2023 6.880 6.920 6.600 6.850 9,007 +0.15(+2.24%)
Apr 27, 2023 6.800 6.800 6.570 6.700 436 +0.10(+1.52%)
Apr 26, 2023 6.780 6.780 6.600 6.600 388 -0.25(-3.65%)
Apr 25, 2023 6.880 6.878 6.694 6.850 4,527 -0.04(-0.58%)
Apr 24, 2023 7.410 7.450 6.700 6.890 13,212 -0.32(-4.44%)
Apr 21, 2023 7.210 7.210 7.210 7.210 173 +0.15(+2.12%)
Apr 20, 2023 6.890 7.060 6.880 7.060 924 +0.00(+0.00%)
Apr 19, 2023 7.020 7.240 6.860 7.060 5,361 -0.17(-2.28%)
Apr 17, 2023 7.225 2 -0.03(-0.34%)
Apr 14, 2023 6.750 7.250 6.744 7.250 5,156 +0.20(+2.84%)
Apr 13, 2023 6.870 7.050 6.700 7.050 16,318 +0.00(+0.00%)
Apr 12, 2023 6.955 7.050 6.955 7.050 477 -0.09(-1.26%)
Apr 11, 2023 7.113 7.140 7.005 7.140 4,290 +0.09(+1.28%)
Apr 10, 2023 6.850 7.060 6.850 7.050 593 +0.03(+0.43%)
Apr 06, 2023 6.940 7.050 6.920 7.020 2,024 -0.03(-0.43%)
Apr 05, 2023 6.900 7.050 6.870 7.050 2,443 -0.07(-0.98%)
Apr 04, 2023 7.090 7.120 7.060 7.120 1,755 +0.29(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.