Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.572 6.679 6.572 6.665 85,016 +0.07(+1.08%)
Jun 27, 2019 6.558 6.807 6.511 6.593 61,848 +0.05(+0.76%)
Jun 26, 2019 6.522 6.544 6.502 6.544 63,877 +0.02(+0.33%)
Jun 25, 2019 6.522 6.543 6.515 6.522 30,500 +0.03(+0.44%)
Jun 24, 2019 6.487 6.522 6.472 6.494 36,088 +0.04(+0.55%)
Jun 21, 2019 6.501 6.536 6.437 6.458 63,411 -0.09(-1.41%)
Jun 20, 2019 6.593 6.608 6.522 6.551 27,095 -0.02(-0.33%)
Jun 19, 2019 6.579 6.608 6.551 6.572 38,754 +0.01(+0.11%)
Jun 18, 2019 6.555 6.589 6.522 6.565 44,929 +0.00(+0.00%)
Jun 17, 2019 6.501 6.593 6.501 6.565 66,983 +0.06(+0.88%)
Jun 14, 2019 6.465 6.508 6.460 6.508 12,065 +0.04(+0.55%)
Jun 13, 2019 6.451 6.479 6.415 6.472 25,753 +0.04(+0.55%)
Jun 12, 2019 6.529 6.529 6.437 6.437 39,801 -0.05(-0.77%)
Jun 11, 2019 6.451 6.487 6.451 6.487 18,416 +0.04(+0.55%)
Jun 10, 2019 6.487 6.515 6.451 6.451 43,300 +0.01(+0.15%)
Jun 07, 2019 6.413 6.468 6.391 6.441 68,306 +0.06(+1.00%)
Jun 06, 2019 6.363 6.398 6.349 6.377 28,382 -0.01(-0.11%)
Jun 05, 2019 6.384 6.434 6.363 6.384 37,935 +0.01(+0.11%)
Jun 04, 2019 6.363 6.377 6.363 6.377 11,641 +0.01(+0.22%)
Jun 03, 2019 6.393 6.398 6.363 6.363 16,633 -0.05(-0.77%)
May 31, 2019 6.413 6.414 6.381 6.412 8,467 -0.01(-0.11%)
May 30, 2019 6.448 6.473 6.257 6.420 54,755 +0.01(+0.22%)
May 29, 2019 6.420 6.420 6.384 6.405 30,232 -0.01(-0.22%)
May 28, 2019 6.377 6.420 6.377 6.420 64,834 +0.01(+0.10%)
May 24, 2019 6.420 6.420 6.413 6.413 24,415 +0.00(+0.01%)
May 23, 2019 6.420 6.420 6.384 6.413 11,607 +0.00(+0.00%)
May 22, 2019 6.427 6.455 6.377 6.413 24,885 -0.02(-0.33%)
May 21, 2019 6.370 6.434 6.370 6.434 10,157 +0.06(+1.00%)
May 20, 2019 6.448 6.448 6.370 6.370 42,869 -0.09(-1.43%)
May 17, 2019 6.415 6.469 6.415 6.462 18,064 +0.02(+0.39%)
May 16, 2019 6.384 6.547 6.356 6.437 137,673 +0.02(+0.39%)
May 15, 2019 6.377 6.413 6.371 6.413 38,648 +0.01(+0.11%)
May 14, 2019 6.398 6.413 6.363 6.405 15,165 +0.05(+0.84%)
May 13, 2019 6.377 6.391 6.349 6.352 95,687 -0.04(-0.61%)
May 10, 2019 6.320 6.516 6.320 6.391 25,121 +0.00(+0.00%)
May 09, 2019 6.448 6.462 6.356 6.391 13,415 -0.06(-0.99%)
May 08, 2019 6.576 6.576 6.441 6.455 86,286 -0.01(-0.18%)
May 07, 2019 6.466 6.572 6.466 6.466 89,105 -0.07(-1.08%)
May 06, 2019 6.516 6.547 6.473 6.537 113,118 +0.07(+1.09%)
May 03, 2019 6.297 6.636 6.297 6.466 75,667 +0.15(+2.34%)
May 02, 2019 6.431 6.431 6.318 6.318 16,401 -0.08(-1.32%)
May 01, 2019 6.347 6.410 6.347 6.403 30,178 +0.01(+0.11%)
Apr 30, 2019 6.509 6.509 6.352 6.396 53,253 +0.06(+0.89%)
Apr 29, 2019 6.311 6.382 6.311 6.340 18,505 -0.01(-0.11%)
Apr 26, 2019 6.318 6.354 6.269 6.347 39,040 +0.07(+1.12%)
Apr 25, 2019 6.354 6.354 6.262 6.276 77,282 -0.06(-1.00%)
Apr 24, 2019 6.382 6.382 6.335 6.340 42,089 -0.01(-0.11%)
Apr 23, 2019 6.396 6.473 6.333 6.347 43,999 +0.02(+0.33%)
Apr 22, 2019 6.326 6.361 6.283 6.326 64,449 -0.01(-0.22%)
Apr 18, 2019 6.361 6.361 6.332 6.340 24,417 +0.01(+0.22%)
Apr 17, 2019 6.326 6.333 6.269 6.326 60,745 +0.02(+0.34%)
Apr 16, 2019 6.333 6.333 6.256 6.304 46,863 +0.05(+0.79%)
Apr 15, 2019 6.375 6.375 6.255 6.255 100,259 -0.13(-2.09%)
Apr 12, 2019 6.311 6.389 6.290 6.389 41,595 +0.07(+1.11%)
Apr 11, 2019 6.318 6.324 6.216 6.318 33,063 +0.04(+0.67%)
Apr 10, 2019 6.255 6.283 6.240 6.276 34,917 +0.04(+0.68%)
Apr 09, 2019 6.241 6.248 6.231 6.234 14,650 -0.01(-0.11%)
Apr 08, 2019 6.171 6.241 6.171 6.241 5,819 +0.03(+0.44%)
Apr 05, 2019 6.227 6.234 6.171 6.214 56,218 +0.03(+0.43%)
Apr 04, 2019 6.196 6.196 6.161 6.187 12,202 +0.04(+0.65%)
Apr 03, 2019 6.189 6.196 6.063 6.147 57,282 -0.04(-0.57%)
Apr 02, 2019 6.203 6.211 6.161 6.182 74,276 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.