Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.140 1.140 1.100 1.139 12,796 -0.01(-0.97%)
Jun 29, 2020 1.120 1.170 1.110 1.150 11,970 -0.00(-0.01%)
Jun 26, 2020 1.150 1.170 1.100 1.150 31,100 +0.00(+0.00%)
Jun 25, 2020 1.140 1.150 1.130 1.150 9,466 -0.01(-0.86%)
Jun 24, 2020 1.140 1.180 1.140 1.160 15,256 +0.02(+1.75%)
Jun 23, 2020 1.150 1.190 1.140 1.140 12,945 -0.04(-3.39%)
Jun 22, 2020 1.180 1.190 1.150 1.180 19,135 -0.02(-1.67%)
Jun 19, 2020 1.180 1.219 1.180 1.200 21,300 +0.01(+0.84%)
Jun 18, 2020 1.200 1.240 1.182 1.190 25,090 -0.01(-0.83%)
Jun 17, 2020 1.270 1.270 1.200 1.200 10,164 -0.04(-3.23%)
Jun 16, 2020 1.250 1.300 1.240 1.240 58,946 -0.05(-3.88%)
Jun 15, 2020 1.300 1.300 1.270 1.290 43,050 +0.00(+0.00%)
Jun 12, 2020 1.230 1.300 1.202 1.290 90,200 +0.10(+8.40%)
Jun 11, 2020 1.270 1.270 1.157 1.190 38,640 -0.08(-6.30%)
Jun 10, 2020 1.210 1.290 1.210 1.270 78,697 +0.08(+6.79%)
Jun 09, 2020 1.210 1.210 1.180 1.189 19,794 -0.01(-0.90%)
Jun 08, 2020 1.110 1.200 1.110 1.200 81,818 +0.10(+9.09%)
Jun 05, 2020 1.100 1.150 1.100 1.100 45,800 -0.01(-0.90%)
Jun 04, 2020 1.150 1.199 1.100 1.110 60,593 -0.07(-5.93%)
Jun 03, 2020 1.110 1.200 1.110 1.180 165,939 +0.06(+5.36%)
Jun 02, 2020 1.070 1.140 1.070 1.120 70,590 +0.04(+3.70%)
Jun 01, 2020 1.000 1.100 0.9700 1.080 104,987 +0.06(+5.88%)
May 29, 2020 1.030 1.050 1.000 1.020 173,400 +0.01(+0.99%)
May 28, 2020 1.000 1.030 0.9800 1.010 187,557 +0.06(+6.33%)
May 27, 2020 0.9700 0.9900 0.9300 0.9499 41,983 -0.04(-3.81%)
May 26, 2020 0.9950 1.000 0.9500 0.9875 43,642 +0.04(+3.72%)
May 22, 2020 0.9800 0.9950 0.9240 0.9521 44,900 -0.03(-2.85%)
May 21, 2020 0.9600 0.9850 0.9400 0.9800 32,284 +0.02(+2.08%)
May 20, 2020 0.9800 0.9900 0.9400 0.9600 39,352 +0.00(+0.51%)
May 19, 2020 0.9683 0.9700 0.9400 0.9551 33,757 +0.01(+1.60%)
May 18, 2020 0.9200 0.9600 0.9200 0.9401 25,194 +0.02(+2.17%)
May 15, 2020 0.9119 0.9499 0.9100 0.9201 22,500 -0.02(-2.13%)
May 14, 2020 0.9215 0.9800 0.9124 0.9401 67,840 -0.01(-1.04%)
May 13, 2020 0.9710 0.9849 0.9500 0.9500 71,380 -0.03(-3.07%)
May 12, 2020 0.9750 1.010 0.9750 0.9801 24,116 -0.01(-1.00%)
May 11, 2020 0.9700 1.000 0.9700 0.9900 10,122 +0.00(+0.00%)
May 08, 2020 1.000 1.020 0.9900 0.9900 17,400 -0.00(-0.42%)
May 07, 2020 1.020 1.020 0.9600 0.9942 19,313 +0.00(+0.42%)
May 06, 2020 1.010 1.040 0.9771 0.9900 51,290 +0.00(+0.00%)
May 05, 2020 1.010 1.010 0.9900 0.9900 3,301 +0.00(+0.12%)
May 04, 2020 0.9800 1.005 0.9800 0.9888 36,641 -0.02(-1.61%)
May 01, 2020 1.030 1.030 0.9810 1.005 7,300 +0.00(+0.50%)
Apr 30, 2020 1.000 1.020 0.9900 1.000 31,958 -0.02(-2.06%)
Apr 29, 2020 1.020 1.030 1.014 1.021 29,634 +0.00(+0.10%)
Apr 28, 2020 0.9900 1.020 0.9900 1.020 8,848 +0.01(+1.39%)
Apr 27, 2020 0.9900 1.020 0.9900 1.006 45,126 +0.01(+0.59%)
Apr 24, 2020 1.010 1.030 1.000 1.000 14,500 -0.01(-0.98%)
Apr 23, 2020 0.9900 1.029 0.9801 1.010 13,970 -0.01(-0.98%)
Apr 22, 2020 0.9800 1.050 0.9800 1.020 41,119 +0.03(+3.06%)
Apr 21, 2020 0.9700 1.040 0.9600 0.9897 46,151 +0.02(+1.72%)
Apr 20, 2020 1.020 1.030 0.9600 0.9730 82,105 -0.05(-5.01%)
Apr 17, 2020 1.040 1.060 0.9500 1.024 67,800 -0.02(-1.51%)
Apr 16, 2020 1.050 1.050 1.000 1.040 19,978 +0.02(+1.96%)
Apr 15, 2020 1.020 1.050 0.9920 1.020 59,709 -0.03(-2.86%)
Apr 14, 2020 1.050 1.100 1.050 1.050 19,843 +0.00(+0.00%)
Apr 13, 2020 1.040 1.090 1.020 1.050 22,247 -0.02(-1.87%)
Apr 09, 2020 1.110 1.140 1.060 1.070 112,900 -0.07(-6.14%)
Apr 08, 2020 1.110 1.143 1.090 1.140 19,391 +0.05(+4.59%)
Apr 07, 2020 1.120 1.120 1.040 1.090 39,267 +0.01(+1.36%)
Apr 06, 2020 1.070 1.170 1.040 1.075 40,357 +0.05(+4.68%)
Apr 03, 2020 1.030 1.160 0.9950 1.027 44,700 -0.00(-0.26%)
Apr 02, 2020 1.050 1.090 1.030 1.030 30,829 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.