Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.470 7.740 7.410 7.700 185,024 +0.18(+2.39%)
Jun 29, 2021 7.570 7.600 7.490 7.520 107,563 -0.01(-0.13%)
Jun 28, 2021 7.410 7.540 7.410 7.530 114,976 +0.14(+1.89%)
Jun 25, 2021 7.460 7.480 7.360 7.390 114,072 -0.05(-0.67%)
Jun 24, 2021 7.410 7.476 7.350 7.440 65,110 -0.02(-0.33%)
Jun 23, 2021 7.440 7.520 7.435 7.465 57,493 +0.04(+0.47%)
Jun 22, 2021 7.490 7.490 7.410 7.430 60,938 -0.04(-0.54%)
Jun 21, 2021 7.400 7.499 7.323 7.470 124,928 +0.01(+0.13%)
Jun 18, 2021 7.320 7.500 7.320 7.460 139,518 +0.20(+2.75%)
Jun 17, 2021 7.470 7.476 7.260 7.260 156,533 -0.32(-4.22%)
Jun 16, 2021 7.680 7.680 7.570 7.580 113,986 -0.05(-0.66%)
Jun 15, 2021 7.610 7.650 7.562 7.630 90,921 -0.03(-0.39%)
Jun 14, 2021 7.670 7.730 7.600 7.660 566,870 -0.20(-2.54%)
Jun 11, 2021 7.890 7.890 7.790 7.860 113,936 -0.09(-1.13%)
Jun 10, 2021 7.940 7.960 7.880 7.950 72,681 +0.02(+0.25%)
Jun 09, 2021 7.920 7.930 7.850 7.930 108,720 -0.02(-0.25%)
Jun 08, 2021 7.920 7.998 7.910 7.950 112,032 +0.03(+0.38%)
Jun 07, 2021 7.980 8.000 7.870 7.920 188,579 +0.00(+0.00%)
Jun 04, 2021 7.800 7.920 7.800 7.920 141,023 +0.14(+1.80%)
Jun 03, 2021 7.860 7.860 7.730 7.780 74,416 -0.03(-0.38%)
Jun 02, 2021 7.840 7.875 7.756 7.810 99,491 -0.02(-0.26%)
Jun 01, 2021 7.760 7.890 7.760 7.830 536,422 +0.15(+1.95%)
May 28, 2021 7.710 7.730 7.645 7.680 71,403 +0.02(+0.26%)
May 27, 2021 7.520 7.670 7.520 7.660 313,749 +0.19(+2.54%)
May 26, 2021 7.500 7.520 7.410 7.470 555,171 -0.05(-0.66%)
May 25, 2021 7.600 7.641 7.500 7.520 269,350 -0.06(-0.79%)
May 24, 2021 7.570 7.620 7.570 7.580 349,189 -0.07(-0.92%)
May 21, 2021 7.610 7.650 7.580 7.650 179,161 +0.00(+0.00%)
May 20, 2021 7.630 7.680 7.600 7.650 184,917 +0.00(+0.00%)
May 19, 2021 7.630 7.680 7.540 7.650 525,465 -0.10(-1.29%)
May 18, 2021 7.790 7.820 7.720 7.750 359,456 +0.01(+0.13%)
May 17, 2021 7.730 7.760 7.680 7.740 244,021 +0.01(+0.13%)
May 14, 2021 7.900 7.900 7.685 7.730 261,812 -0.05(-0.64%)
May 13, 2021 7.990 8.000 7.730 7.780 664,016 -0.33(-4.07%)
May 12, 2021 8.160 8.170 8.070 8.110 598,491 -0.03(-0.37%)
May 11, 2021 8.050 8.140 8.050 8.140 337,384 +0.09(+1.12%)
May 10, 2021 8.170 8.170 8.000 8.050 792,509 -0.15(-1.83%)
May 07, 2021 8.150 8.200 8.080 8.200 330,511 +0.05(+0.61%)
May 06, 2021 8.000 8.150 7.990 8.150 344,743 +0.15(+1.88%)
May 05, 2021 7.930 8.000 7.870 8.000 579,894 +0.11(+1.39%)
May 04, 2021 7.860 7.899 7.832 7.890 297,343 +0.07(+0.90%)
May 03, 2021 7.910 7.910 7.740 7.820 286,093 +0.01(+0.13%)
Apr 30, 2021 7.630 7.820 7.600 7.810 306,400 +0.14(+1.83%)
Apr 29, 2021 7.700 7.720 7.630 7.670 389,167 -0.04(-0.52%)
Apr 28, 2021 7.690 7.820 7.680 7.710 269,986 -0.10(-1.28%)
Apr 27, 2021 7.820 7.900 7.731 7.810 572,726 +0.03(+0.39%)
Apr 26, 2021 7.730 7.800 7.669 7.780 753,229 +0.16(+2.10%)
Apr 23, 2021 7.530 7.620 7.530 7.620 364,000 +0.05(+0.66%)
Apr 22, 2021 7.430 7.590 7.420 7.570 296,665 +0.16(+2.16%)
Apr 21, 2021 7.370 7.420 7.300 7.410 298,451 +0.09(+1.23%)
Apr 20, 2021 7.320 7.400 7.310 7.320 480,930 +0.08(+1.17%)
Apr 19, 2021 7.300 7.320 7.231 7.235 361,784 +0.00(+0.07%)
Apr 16, 2021 7.240 7.240 7.180 7.230 321,100 +0.04(+0.56%)
Apr 15, 2021 7.170 7.200 7.130 7.190 60,091 +0.03(+0.42%)
Apr 14, 2021 7.050 7.170 7.050 7.160 261,846 +0.15(+2.14%)
Apr 13, 2021 6.950 7.025 6.950 7.010 300,273 +0.06(+0.86%)
Apr 12, 2021 7.070 7.070 6.940 6.950 50,701 -0.08(-1.21%)
Apr 09, 2021 7.040 7.070 7.010 7.035 43,500 -0.00(-0.07%)
Apr 08, 2021 6.960 7.040 6.950 7.040 142,340 +0.12(+1.73%)
Apr 07, 2021 6.940 6.940 6.870 6.920 64,353 +0.03(+0.36%)
Apr 06, 2021 6.880 6.970 6.880 6.895 68,308 +0.01(+0.22%)
Apr 05, 2021 6.850 6.900 6.840 6.880 58,215 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.