Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.670 8.670 8.480 8.500 78,937 -0.21(-2.41%)
Jun 29, 2022 8.860 8.890 8.710 8.710 61,631 -0.07(-0.80%)
Jun 28, 2022 8.780 8.820 8.760 8.780 87,237 +0.04(+0.46%)
Jun 27, 2022 8.710 8.740 8.620 8.740 87,118 +0.08(+0.92%)
Jun 24, 2022 8.610 8.715 8.565 8.660 293,096 +0.05(+0.58%)
Jun 23, 2022 8.810 8.840 8.600 8.610 235,376 -0.23(-2.60%)
Jun 22, 2022 8.770 8.902 8.730 8.840 190,349 -0.17(-1.89%)
Jun 21, 2022 9.100 9.139 9.010 9.010 109,831 -0.07(-0.74%)
Jun 17, 2022 9.280 9.280 9.000 9.078 168,371 -0.25(-2.69%)
Jun 16, 2022 9.280 9.360 9.180 9.328 147,896 +0.04(+0.41%)
Jun 15, 2022 9.280 9.331 9.210 9.290 31,230 +0.03(+0.32%)
Jun 14, 2022 9.500 9.500 9.220 9.260 217,068 -0.19(-2.01%)
Jun 13, 2022 9.480 9.523 9.340 9.450 104,052 -0.12(-1.25%)
Jun 10, 2022 9.610 9.620 9.511 9.570 122,177 -0.09(-0.93%)
Jun 09, 2022 9.640 9.700 9.590 9.660 144,831 -0.04(-0.41%)
Jun 08, 2022 9.700 9.789 9.670 9.700 59,176 +0.04(+0.41%)
Jun 07, 2022 9.620 9.690 9.589 9.660 34,733 +0.00(+0.00%)
Jun 06, 2022 9.630 9.670 9.620 9.660 71,912 +0.06(+0.63%)
Jun 03, 2022 9.540 9.600 9.512 9.600 23,245 +0.08(+0.84%)
Jun 02, 2022 9.470 9.550 9.446 9.520 102,129 +0.07(+0.74%)
Jun 01, 2022 9.460 9.500 9.390 9.450 100,292 +0.08(+0.85%)
May 31, 2022 9.590 9.690 9.370 9.370 257,501 -0.12(-1.26%)
May 27, 2022 9.400 9.510 9.400 9.490 115,342 +0.05(+0.53%)
May 26, 2022 9.360 9.500 9.360 9.440 85,374 +0.08(+0.85%)
May 25, 2022 9.310 9.360 9.290 9.360 38,113 +0.01(+0.11%)
May 24, 2022 9.360 9.380 9.285 9.350 46,789 -0.03(-0.32%)
May 23, 2022 9.320 9.380 9.290 9.380 46,137 +0.07(+0.75%)
May 20, 2022 9.290 9.310 9.210 9.310 82,894 +0.02(+0.22%)
May 19, 2022 9.100 9.320 9.100 9.290 500,737 +0.14(+1.53%)
May 18, 2022 9.350 9.350 9.131 9.150 69,998 -0.21(-2.24%)
May 17, 2022 9.440 9.470 9.320 9.360 115,056 -0.06(-0.64%)
May 16, 2022 9.280 9.420 9.259 9.420 208,814 +0.26(+2.84%)
May 13, 2022 9.100 9.180 9.070 9.160 46,018 +0.08(+0.88%)
May 12, 2022 9.000 9.080 8.920 9.080 148,729 +0.07(+0.78%)
May 11, 2022 8.990 9.080 8.960 9.010 113,569 +0.23(+2.62%)
May 10, 2022 8.900 8.920 8.780 8.780 140,057 -0.10(-1.13%)
May 09, 2022 9.130 9.130 8.840 8.880 432,025 -0.40(-4.31%)
May 06, 2022 9.420 9.420 9.220 9.280 222,614 -0.08(-0.85%)
May 05, 2022 9.440 9.440 9.270 9.360 56,096 +0.00(+0.00%)
May 04, 2022 9.260 9.370 9.230 9.360 171,897 +0.28(+3.08%)
May 03, 2022 9.060 9.220 9.060 9.080 86,926 -0.09(-0.98%)
May 02, 2022 8.930 9.180 8.930 9.170 295,290 +0.02(+0.22%)
Apr 29, 2022 9.120 9.270 9.120 9.150 77,082 -0.03(-0.33%)
Apr 28, 2022 9.045 9.180 9.045 9.180 284,335 +0.00(+0.00%)
Apr 27, 2022 9.001 9.180 9.001 9.180 168,152 +0.14(+1.55%)
Apr 26, 2022 8.980 9.080 8.920 9.040 72,343 +0.06(+0.67%)
Apr 25, 2022 8.840 8.980 8.781 8.980 103,380 -0.07(-0.77%)
Apr 22, 2022 9.170 9.180 9.050 9.050 45,676 -0.19(-2.06%)
Apr 21, 2022 9.220 9.270 9.156 9.240 45,655 +0.02(+0.22%)
Apr 20, 2022 9.240 9.240 9.130 9.220 77,468 +0.02(+0.22%)
Apr 19, 2022 9.300 9.300 9.160 9.200 84,799 -0.30(-3.15%)
Apr 18, 2022 9.430 9.590 9.420 9.499 102,195 +0.15(+1.59%)
Apr 14, 2022 9.210 9.360 9.150 9.350 46,409 +0.13(+1.41%)
Apr 13, 2022 9.100 9.260 9.060 9.220 78,948 +0.17(+1.88%)
Apr 12, 2022 8.990 9.080 8.980 9.050 66,887 +0.26(+2.96%)
Apr 11, 2022 8.770 8.830 8.670 8.790 269,581 -0.10(-1.12%)
Apr 08, 2022 8.800 8.890 8.780 8.890 87,830 +0.09(+1.02%)
Apr 07, 2022 8.770 8.800 8.660 8.800 60,423 +0.07(+0.80%)
Apr 06, 2022 8.900 8.930 8.711 8.730 93,621 -0.11(-1.24%)
Apr 05, 2022 8.940 8.990 8.810 8.840 111,685 -0.05(-0.52%)
Apr 04, 2022 8.890 8.920 8.820 8.887 95,122 +0.13(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.