Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rev Group Inc (NY: REVG )

26.86 -0.65 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.13 11.44 11.07 11.43 505,737 +0.41(+3.74%)
Jun 27, 2019 10.85 11.02 10.74 11.02 344,724 +0.26(+2.43%)
Jun 26, 2019 10.68 10.91 10.64 10.75 486,982 +0.11(+1.04%)
Jun 25, 2019 10.64 10.73 10.54 10.64 292,740 +0.03(+0.30%)
Jun 24, 2019 11.02 11.02 10.56 10.61 267,873 -0.40(-3.67%)
Jun 21, 2019 10.94 11.17 10.89 11.02 543,437 -0.02(-0.14%)
Jun 20, 2019 10.92 11.09 10.75 11.03 226,439 +0.29(+2.73%)
Jun 19, 2019 10.44 10.77 10.42 10.74 139,613 +0.25(+2.34%)
Jun 18, 2019 10.30 10.68 10.18 10.49 254,665 +0.31(+3.04%)
Jun 17, 2019 10.50 10.50 10.13 10.18 314,548 -0.12(-1.16%)
Jun 14, 2019 10.77 10.77 10.28 10.30 315,723 -0.46(-4.27%)
Jun 13, 2019 10.66 10.88 10.64 10.76 277,740 +0.10(+0.89%)
Jun 12, 2019 10.47 10.73 10.23 10.67 178,287 +0.21(+1.97%)
Jun 11, 2019 10.64 10.72 10.07 10.46 378,529 -0.10(-0.98%)
Jun 10, 2019 9.779 10.58 9.763 10.56 531,192 +0.87(+9.00%)
Jun 07, 2019 8.835 9.746 8.760 9.692 599,925 +0.99(+11.39%)
Jun 06, 2019 8.740 9.343 8.407 8.700 624,231 -0.75(-7.97%)
Jun 05, 2019 9.470 9.525 9.224 9.454 222,032 +0.05(+0.51%)
Jun 04, 2019 9.041 9.422 8.994 9.406 242,113 +0.48(+5.42%)
Jun 03, 2019 8.788 9.089 8.780 8.922 238,424 +0.13(+1.53%)
May 31, 2019 8.899 8.930 8.688 8.788 153,448 -0.28(-3.06%)
May 30, 2019 9.200 9.248 8.954 9.065 133,415 -0.09(-0.95%)
May 29, 2019 9.248 9.478 9.113 9.152 329,668 -0.17(-1.79%)
May 28, 2019 8.986 9.430 8.986 9.319 208,705 +0.36(+3.98%)
May 24, 2019 8.962 9.002 8.851 8.962 143,866 +0.08(+0.89%)
May 23, 2019 8.978 9.081 8.780 8.883 205,041 -0.24(-2.61%)
May 22, 2019 9.398 9.430 9.097 9.121 182,859 -0.31(-3.28%)
May 21, 2019 9.311 9.479 9.240 9.430 182,086 +0.21(+2.32%)
May 20, 2019 9.279 9.351 9.105 9.216 178,881 -0.17(-1.78%)
May 17, 2019 9.604 9.660 9.335 9.382 183,457 -0.33(-3.35%)
May 16, 2019 9.819 10.03 9.636 9.708 240,870 -0.09(-0.89%)
May 15, 2019 9.446 9.866 9.398 9.795 157,797 +0.21(+2.24%)
May 14, 2019 9.493 9.715 9.422 9.581 221,132 +0.15(+1.60%)
May 13, 2019 9.422 9.485 9.287 9.430 219,301 -0.25(-2.54%)
May 10, 2019 9.525 9.715 9.398 9.676 158,492 +0.07(+0.74%)
May 09, 2019 9.438 9.644 9.274 9.604 300,368 +0.09(+0.92%)
May 08, 2019 9.597 9.660 9.517 9.517 172,032 -0.07(-0.74%)
May 07, 2019 9.708 9.787 9.501 9.589 233,293 -0.26(-2.66%)
May 06, 2019 9.842 9.922 9.743 9.850 214,422 -0.23(-2.28%)
May 03, 2019 9.969 10.23 9.969 10.08 289,749 +0.21(+2.09%)
May 02, 2019 9.977 10.09 9.775 9.874 173,659 -0.10(-0.95%)
May 01, 2019 10.11 10.15 9.945 9.969 199,398 -0.10(-0.95%)
Apr 30, 2019 10.01 10.07 9.842 10.06 204,244 +0.08(+0.79%)
Apr 29, 2019 9.938 10.12 9.774 9.985 219,238 +0.10(+1.04%)
Apr 26, 2019 9.534 9.906 9.534 9.882 296,862 +0.35(+3.65%)
Apr 25, 2019 9.858 9.858 9.475 9.534 220,434 -0.38(-3.82%)
Apr 24, 2019 9.740 9.985 9.661 9.914 185,783 +0.18(+1.87%)
Apr 23, 2019 9.606 9.850 9.463 9.732 357,407 +0.14(+1.48%)
Apr 22, 2019 9.613 9.692 9.479 9.590 164,259 -0.04(-0.41%)
Apr 18, 2019 9.700 9.953 9.479 9.629 373,830 -0.10(-1.06%)
Apr 17, 2019 9.582 9.756 9.566 9.732 218,686 +0.19(+1.99%)
Apr 16, 2019 9.139 9.582 9.138 9.542 260,099 +0.48(+5.32%)
Apr 15, 2019 9.053 9.100 8.879 9.060 744,890 +0.02(+0.26%)
Apr 12, 2019 9.108 9.195 8.958 9.037 256,858 +0.06(+0.70%)
Apr 11, 2019 8.974 9.060 8.855 8.974 235,384 +0.04(+0.44%)
Apr 10, 2019 8.863 8.974 8.800 8.934 174,172 +0.10(+1.16%)
Apr 09, 2019 8.895 8.942 8.705 8.831 193,267 -0.15(-1.67%)
Apr 08, 2019 8.824 9.029 8.768 8.982 165,347 +0.09(+0.98%)
Apr 05, 2019 8.847 9.080 8.792 8.895 672,465 +0.06(+0.72%)
Apr 04, 2019 8.666 8.910 8.666 8.831 212,469 +0.17(+2.01%)
Apr 03, 2019 8.713 8.800 8.579 8.658 232,999 +0.02(+0.27%)
Apr 02, 2019 8.879 8.879 8.571 8.634 529,713 -0.24(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.