Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.198 5.282 5.069 5.235 39,319 +0.04(+0.71%)
Jun 29, 2023 4.940 5.222 4.940 5.198 75,610 -0.03(-0.53%)
Jun 28, 2023 5.189 5.268 5.150 5.226 19,666 +0.03(+0.53%)
Jun 27, 2023 5.226 5.245 5.014 5.198 42,911 -0.03(-0.53%)
Jun 26, 2023 5.208 5.282 5.014 5.226 109,563 -0.04(-0.70%)
Jun 23, 2023 5.005 5.245 4.899 5.263 350,074 +0.21(+4.20%)
Jun 22, 2023 4.986 5.088 4.838 5.051 78,802 +0.07(+1.48%)
Jun 21, 2023 4.894 5.005 4.663 4.977 59,287 +0.09(+1.89%)
Jun 20, 2023 5.078 5.115 4.840 4.885 79,235 -0.18(-3.47%)
Jun 16, 2023 5.115 5.143 5.014 5.060 78,748 -0.03(-0.54%)
Jun 15, 2023 5.069 5.088 4.912 5.088 80,145 +0.03(+0.55%)
Jun 14, 2023 5.245 5.245 5.032 5.060 31,348 -0.16(-3.01%)
Jun 13, 2023 5.198 5.300 5.198 5.217 47,294 +0.03(+0.53%)
Jun 12, 2023 5.069 5.309 5.032 5.189 43,795 +0.09(+1.81%)
Jun 09, 2023 5.106 5.217 5.088 5.097 40,067 -0.09(-1.78%)
Jun 08, 2023 5.383 5.383 5.171 5.189 30,699 -0.19(-3.60%)
Jun 07, 2023 5.300 5.475 5.282 5.383 34,593 +0.16(+3.00%)
Jun 06, 2023 5.143 5.318 5.125 5.226 39,538 +0.10(+1.98%)
Jun 05, 2023 5.355 5.531 4.949 5.125 113,664 -0.13(-2.46%)
Jun 02, 2023 5.060 5.263 5.013 5.254 31,965 +0.27(+5.37%)
Jun 01, 2023 5.097 5.103 4.949 4.986 31,644 -0.06(-1.28%)
May 31, 2023 5.023 5.106 4.968 5.051 21,763 +0.05(+0.92%)
May 30, 2023 4.986 5.125 4.968 5.005 52,801 +0.02(+0.37%)
May 26, 2023 4.958 5.005 4.857 4.986 20,512 +0.00(+0.00%)
May 25, 2023 5.060 5.069 4.894 4.986 32,002 -0.07(-1.46%)
May 24, 2023 5.208 5.208 5.014 5.060 36,844 -0.18(-3.52%)
May 23, 2023 4.931 5.346 4.931 5.245 100,345 +0.32(+6.57%)
May 22, 2023 4.644 4.949 4.600 4.921 85,490 +0.29(+6.18%)
May 19, 2023 4.718 4.774 4.617 4.635 70,278 -0.04(-0.79%)
May 18, 2023 4.589 4.931 4.589 4.672 88,048 +0.02(+0.40%)
May 17, 2023 4.626 4.801 4.589 4.654 37,776 +0.03(+0.60%)
May 16, 2023 4.715 4.715 4.561 4.626 33,275 -0.07(-1.57%)
May 15, 2023 4.875 4.875 4.681 4.700 43,959 -0.18(-3.60%)
May 12, 2023 4.838 4.940 4.718 4.875 34,242 +0.04(+0.86%)
May 11, 2023 4.825 4.943 4.761 4.834 51,394 -0.05(-1.11%)
May 10, 2023 4.825 5.079 4.788 4.888 82,756 +0.07(+1.51%)
May 09, 2023 4.933 4.933 4.752 4.816 50,353 -0.20(-3.98%)
May 08, 2023 5.033 5.133 4.952 5.015 26,732 -0.04(-0.72%)
May 05, 2023 5.024 5.196 4.970 5.051 36,678 +0.22(+4.50%)
May 04, 2023 4.988 4.988 4.770 4.834 64,292 -0.13(-2.56%)
May 03, 2023 4.834 5.151 4.834 4.961 118,876 +0.13(+2.63%)
May 02, 2023 4.825 4.879 4.734 4.834 62,927 +0.00(+0.00%)
May 01, 2023 4.788 4.933 4.762 4.834 27,875 +0.07(+1.52%)
Apr 28, 2023 4.807 4.943 4.743 4.761 43,630 -0.06(-1.32%)
Apr 27, 2023 4.734 4.834 4.707 4.825 59,599 +0.10(+2.11%)
Apr 26, 2023 4.689 4.843 4.680 4.725 44,740 +0.05(+0.97%)
Apr 25, 2023 4.761 4.772 4.671 4.680 87,554 -0.14(-2.82%)
Apr 24, 2023 4.743 4.834 4.689 4.816 47,422 +0.04(+0.76%)
Apr 21, 2023 4.807 4.807 4.707 4.779 26,874 -0.02(-0.38%)
Apr 20, 2023 4.915 4.933 4.770 4.797 30,141 -0.04(-0.75%)
Apr 19, 2023 4.734 4.870 4.734 4.834 47,493 +0.04(+0.76%)
Apr 18, 2023 5.269 5.269 4.725 4.797 74,976 -0.47(-8.95%)
Apr 17, 2023 5.351 5.484 5.242 5.269 89,536 -0.06(-1.19%)
Apr 14, 2023 5.260 5.369 5.160 5.333 40,662 +0.17(+3.34%)
Apr 13, 2023 5.260 5.287 5.133 5.160 29,854 -0.10(-1.90%)
Apr 12, 2023 5.278 5.323 5.242 5.260 16,780 +0.00(+0.00%)
Apr 11, 2023 4.852 5.323 4.852 5.260 186,959 +0.42(+8.61%)
Apr 10, 2023 4.670 4.933 4.670 4.843 55,801 +0.19(+4.09%)
Apr 06, 2023 4.725 4.861 4.616 4.652 80,094 -0.23(-4.65%)
Apr 05, 2023 4.997 4.997 4.870 4.879 30,668 -0.13(-2.54%)
Apr 04, 2023 4.933 5.024 4.718 5.006 149,429 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.