Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 -0.030 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.229 8.425 8.026 8.425 163,880 +0.44(+5.57%)
Jun 27, 2019 8.403 8.403 7.634 7.981 206,147 -0.27(-3.29%)
Jun 26, 2019 9.608 9.752 8.003 8.252 179,038 -1.28(-13.44%)
Jun 25, 2019 9.247 9.646 9.021 9.533 793,638 +0.34(+3.69%)
Jun 24, 2019 9.194 9.322 9.132 9.194 48,376 -0.02(-0.25%)
Jun 21, 2019 9.134 9.239 8.915 9.216 72,585 +0.02(+0.25%)
Jun 20, 2019 9.616 9.616 9.023 9.194 45,314 -0.42(-4.39%)
Jun 19, 2019 9.518 9.616 9.420 9.616 84,979 +0.05(+0.55%)
Jun 18, 2019 9.684 9.797 9.458 9.563 17,744 -0.11(-1.09%)
Jun 17, 2019 9.767 9.782 9.631 9.669 15,528 -0.10(-1.00%)
Jun 14, 2019 9.804 9.827 9.729 9.767 11,013 +0.01(+0.08%)
Jun 13, 2019 9.533 9.774 9.533 9.759 16,624 +0.19(+1.97%)
Jun 12, 2019 9.488 9.571 9.458 9.571 6,235 +0.05(+0.47%)
Jun 11, 2019 9.586 9.616 9.420 9.525 14,964 -0.03(-0.32%)
Jun 10, 2019 9.639 9.639 9.345 9.556 17,685 -0.08(-0.78%)
Jun 07, 2019 9.382 9.669 9.382 9.631 11,279 +0.23(+2.40%)
Jun 06, 2019 9.518 9.571 9.352 9.405 12,159 -0.15(-1.58%)
Jun 05, 2019 9.631 9.661 9.503 9.556 21,474 -0.11(-1.17%)
Jun 04, 2019 9.654 9.736 9.578 9.669 20,353 +0.03(+0.31%)
Jun 03, 2019 9.684 9.684 9.548 9.639 14,807 +0.02(+0.16%)
May 31, 2019 9.593 9.684 9.541 9.623 29,060 -0.05(-0.47%)
May 30, 2019 9.646 9.752 9.608 9.669 14,219 +0.04(+0.39%)
May 29, 2019 9.654 9.691 9.578 9.631 27,658 -0.13(-1.31%)
May 28, 2019 9.752 9.857 9.684 9.759 32,216 -0.04(-0.38%)
May 24, 2019 9.774 9.819 9.736 9.797 31,449 +0.05(+0.54%)
May 23, 2019 9.729 9.797 9.699 9.744 21,296 -0.05(-0.54%)
May 22, 2019 9.763 9.834 9.733 9.797 24,566 +0.03(+0.31%)
May 21, 2019 9.789 9.917 9.721 9.767 31,949 +0.05(+0.54%)
May 20, 2019 9.661 9.752 9.541 9.714 12,449 +0.03(+0.27%)
May 17, 2019 9.680 9.912 9.620 9.687 40,504 -0.04(-0.38%)
May 16, 2019 9.725 9.732 9.680 9.725 4,855 +0.04(+0.39%)
May 15, 2019 9.650 9.747 9.590 9.687 9,749 -0.01(-0.08%)
May 14, 2019 9.635 9.710 9.613 9.695 7,539 +0.03(+0.31%)
May 13, 2019 9.770 9.874 9.628 9.665 22,098 -0.21(-2.12%)
May 10, 2019 9.837 9.987 9.770 9.874 61,759 +0.12(+1.23%)
May 09, 2019 9.747 9.830 9.747 9.755 15,918 +0.03(+0.31%)
May 08, 2019 9.755 9.800 9.725 9.725 21,146 +0.01(+0.15%)
May 07, 2019 9.658 9.845 9.658 9.710 27,021 -0.04(-0.46%)
May 06, 2019 9.785 9.874 9.740 9.755 44,498 -0.17(-1.73%)
May 03, 2019 9.687 10.06 9.674 9.927 37,429 +0.31(+3.27%)
May 02, 2019 9.558 9.650 9.370 9.613 48,717 +0.03(+0.31%)
May 01, 2019 9.702 9.762 9.583 9.583 24,595 -0.18(-1.84%)
Apr 30, 2019 9.815 9.822 9.732 9.762 32,287 -0.03(-0.31%)
Apr 29, 2019 9.777 9.852 9.732 9.792 9,465 +0.04(+0.38%)
Apr 26, 2019 9.770 9.815 9.676 9.755 14,570 +0.07(+0.70%)
Apr 25, 2019 9.777 9.777 9.643 9.687 12,561 -0.11(-1.15%)
Apr 24, 2019 9.874 9.912 9.800 9.800 12,252 -0.07(-0.68%)
Apr 23, 2019 9.860 9.904 9.807 9.867 11,124 +0.07(+0.76%)
Apr 22, 2019 9.837 9.837 9.762 9.792 9,493 -0.07(-0.76%)
Apr 18, 2019 9.904 9.949 9.807 9.867 23,527 -0.07(-0.75%)
Apr 17, 2019 10.12 10.12 9.934 9.942 31,507 -0.03(-0.30%)
Apr 16, 2019 9.987 10.02 9.891 9.972 29,078 +0.01(+0.08%)
Apr 15, 2019 9.919 9.979 9.919 9.964 12,466 +0.02(+0.23%)
Apr 12, 2019 9.871 9.972 9.826 9.942 8,956 +0.02(+0.23%)
Apr 11, 2019 9.912 9.964 9.874 9.919 14,240 +0.05(+0.53%)
Apr 10, 2019 10.02 10.07 9.815 9.867 40,698 -0.09(-0.90%)
Apr 09, 2019 9.987 10.00 9.934 9.957 11,641 +0.00(+0.00%)
Apr 08, 2019 10.00 10.12 9.957 9.957 22,706 -0.07(-0.75%)
Apr 05, 2019 10.02 10.07 9.964 10.03 26,200 +0.05(+0.52%)
Apr 04, 2019 9.964 10.05 9.874 9.979 11,994 -0.01(-0.07%)
Apr 03, 2019 10.05 10.12 9.949 9.987 21,935 -0.01(-0.15%)
Apr 02, 2019 10.05 10.05 9.882 10.00 17,243 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.