Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.65 -0.08 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.11 10.14 10.06 10.10 87,959 +0.07(+0.70%)
Jun 29, 2023 10.04 10.07 10.01 10.03 43,733 -0.03(-0.30%)
Jun 28, 2023 10.06 10.08 9.995 10.06 39,634 +0.02(+0.20%)
Jun 27, 2023 9.990 10.06 9.990 10.04 56,766 +0.05(+0.50%)
Jun 26, 2023 9.990 10.05 9.980 9.990 35,148 +0.00(+0.00%)
Jun 23, 2023 9.980 10.00 9.970 9.990 52,933 -0.03(-0.30%)
Jun 22, 2023 10.04 10.04 9.990 10.02 33,755 +0.00(+0.00%)
Jun 21, 2023 10.05 10.05 10.02 10.02 39,001 -0.04(-0.40%)
Jun 20, 2023 10.07 10.21 10.05 10.06 38,011 +0.00(+0.00%)
Jun 16, 2023 10.08 10.12 10.06 10.06 36,231 -0.03(-0.30%)
Jun 15, 2023 10.05 10.12 10.05 10.09 22,528 +0.12(+1.20%)
May 08, 2023 9.960 10.00 9.950 9.970 20,250 -0.01(-0.10%)
May 05, 2023 9.940 10.01 9.940 9.980 29,779 +0.02(+0.20%)
May 04, 2023 9.980 9.985 9.940 9.960 62,474 -0.02(-0.20%)
May 03, 2023 9.990 10.04 9.960 9.980 54,301 +0.03(+0.30%)
May 02, 2023 10.00 10.04 9.950 9.950 66,876 -0.05(-0.50%)
May 01, 2023 10.07 10.07 9.980 10.00 55,961 -0.02(-0.20%)
Apr 28, 2023 9.980 10.03 9.980 10.02 59,912 +0.03(+0.30%)
Apr 27, 2023 9.990 10.02 9.960 9.990 37,886 +0.04(+0.40%)
Apr 26, 2023 9.960 10.00 9.950 9.950 45,576 +0.00(+0.00%)
Apr 25, 2023 10.02 10.03 9.950 9.950 49,307 -0.07(-0.70%)
Apr 24, 2023 10.01 10.05 10.01 10.02 37,010 +0.01(+0.10%)
Apr 21, 2023 10.01 10.05 10.01 10.01 30,704 -0.02(-0.20%)
Apr 20, 2023 10.12 10.17 10.03 10.03 32,089 -0.09(-0.89%)
Apr 19, 2023 10.12 10.16 10.12 10.12 18,202 -0.01(-0.10%)
Apr 18, 2023 10.11 10.21 10.11 10.13 45,969 -0.06(-0.59%)
Apr 17, 2023 10.18 10.22 10.18 10.19 41,427 +0.01(+0.10%)
Apr 14, 2023 10.20 10.22 10.18 10.18 17,112 -0.02(-0.20%)
Apr 13, 2023 10.22 10.74 10.17 10.20 45,412 -0.02(-0.20%)
Apr 12, 2023 10.14 10.23 10.14 10.22 27,949 +0.08(+0.79%)
Apr 11, 2023 10.08 10.17 10.08 10.14 47,141 +0.06(+0.60%)
Apr 10, 2023 10.02 10.10 10.02 10.08 15,101 +0.01(+0.10%)
Apr 06, 2023 10.09 10.12 10.07 10.07 37,353 -0.05(-0.49%)
Apr 05, 2023 10.11 10.13 10.10 10.12 37,835 +0.05(+0.50%)
Apr 04, 2023 10.15 10.19 10.07 10.07 53,234 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.